فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,260 0.54
Close: 9,330 0.21

Last Trade

00:48
Feature Amounts Feature Amounts
Open 9,470 Close 9,330 20.00
High 9,560 Low 9,260
Volume 458,691 Times 63
Price Range:  15,530 - 17,150 Value 7.58 billion
Base volume 1 Volume limit 1 - 200,000

Trades

00:48
True Legal
3 Number of buyers 3
6,404 Purchase volume 452,287
21 Seller number 3
266,968 Sales volume 191,723
260,564 Change of ownership 260,564

Ask / Bid

00:48
Order Number Buy Sell Number Order
Order4 Number23,982 Buy16,480 Sell16,490 Number14,485 Order2
Order8 Number54,980 Buy16,470 Sell16,500 Number93,130 Order5
Order9 Number64,500 Buy16,460 Sell16,530 Number116,130 Order1
Order12 Number84,620 Buy16,450 Sell16,690 Number5,150 Order2
Order14 Number95,160 Buy16,440 Sell16,700 Number18,989 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 665 دوره 9 ماهه
سود TTM 897
P/E TTM 18.417

DPS

The last assembly 2023-03-20
Real profit 1,150 P/E مجمع 14.37
Cash profit 800
Distribution percentage 69.57 %

Yield and liquidity

3 Months 20.68 % Rank 308
6 Months 21.13 % Rank 388
9 Months 13.83 % Rank 432
1 year old 2 % Rank 430
Big
Medium
Small
Growth Middle Value
26.432 Thousand billion

Market Value

5.67

P/B

% 9.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:54:13 Close : 9,310 Change % : 0.11 Volume : 458,691 Times : 63
Date : 2024-11-19 00:59:21 Close : 9,320 Change % : 0.22 Volume : 458,691 Times : 63
Date : 2024-11-18 01:00:00 Close : 9,300 Change % : 0.32 Volume : 458,691 Times : 63
Date : 2024-11-17 00:56:01 Close : 9,270 Change % : 0.33 Volume : 458,691 Times : 63
Date : 2024-11-16 00:58:55 Close : 9,240 Change % : 0.54 Volume : 458,691 Times : 63
Date : 2024-11-05 09:18:53 Close : 9,190 Change % : 3.47 Volume : 458,691 Times : 63
Date : 2024-10-21 12:26:46 Close : 9,520 Change % : 1.75 Volume : 458,691 Times : 63
Date : 2024-10-20 12:29:55 Close : 9,690 Change % : 2.02 Volume : 458,691 Times : 63
Date : 2024-10-19 12:26:50 Close : 9,890 Change % : 0.30 Volume : 458,691 Times : 63
Date : 2024-10-16 12:28:09 Close : 9,920 Change % : 0.00 Volume : 458,691 Times : 63
Date : 2024-10-15 12:29:37 Close : 9,920 Change % : 0.70 Volume : 458,691 Times : 63
Date : 2024-10-14 12:29:59 Close : 9,990 Change % : 3.01 Volume : 458,691 Times : 63
Date : 2024-10-13 12:29:44 Close : 10,300 Change % : 1.18 Volume : 458,691 Times : 63
Date : 2024-10-12 12:29:54 Close : 10,180 Change % : 2.96 Volume : 458,691 Times : 63
Date : 2024-10-09 10:31:30 Close : 10,490 Change % : 0.00 Volume : 458,691 Times : 63
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 44.00 3,568 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 00:59
Symbol : FSAZ Last : 475.00 3,657 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 00:57
Symbol : SEPA Last : 30.00 9,600 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 00:59
Symbol : LMIR Last : 10.00 3,238 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 00:59
Symbol : NGFO Last : 30.00 8,700 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 00:59
Symbol : FOLD Last : 42.00 4,716 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 00:59
Symbol : KVEH Last : 160.00 7,220 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 00:59
Symbol : KVIR Last : 5.00 2,145 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 00:59
Symbol : KHMZ Last : 10.00 5,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 00:59
Symbol : TOKA Last : 28.00 3,321 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 00:59
More

Comments & Analysis