گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,086 0.91
Close: 4,054 0.12

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,945 Close 4,054 5.00
High 4,100 Low 3,928
Volume 803,555 Times 165
Price Range:  4,555 - 5,239 Value 3.96 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
19 Number of buyers 1
131,195 Purchase volume 672,320
91 Seller number -
803,515 Sales volume -
672,320 Change of ownership 672,320

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number56,199 Buy4,934 Sell4,959 Number1,009 Order1
Order4 Number83,159 Buy4,933 Sell4,960 Number300 Order3
Order4 Number97,760 Buy4,932 Sell4,961 Number8,135 Order1
Order4 Number106,680 Buy4,931 Sell4,962 Number39,782 Order9
Order4 Number114,560 Buy4,930 Sell4,964 Number14,284 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 286 دوره 9 ماهه
سود TTM 620
P/E TTM 7.961

DPS

The last assembly 2023-03-20
Real profit 691 P/E مجمع 7.14
Cash profit 340
Distribution percentage 49.2 %

Yield and liquidity

3 Months 10.97 % Rank 374
6 Months 6.72 % Rank 316
9 Months 29.8 % Rank 245
1 year old 18.35 % Rank 183
Big
Medium
Small
Growth Middle Value
7.4 Thousand billion

Market Value

2.28

P/B

% 35.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:52 Close : 4,054 Change % : 0.12 Volume : 803,555 Times : 165
Date : 2025-08-19 12:29:26 Close : 4,049 Change % : 0.20 Volume : 803,555 Times : 165
Date : 2025-08-18 12:28:52 Close : 4,041 Change % : 0.47 Volume : 803,555 Times : 165
Date : 2025-08-17 12:26:27 Close : 4,060 Change % : 0.22 Volume : 803,555 Times : 165
Date : 2025-08-16 12:28:13 Close : 4,051 Change % : 1.94 Volume : 803,555 Times : 165
Date : 2025-08-13 12:25:08 Close : 4,131 Change % : 0.00 Volume : 803,555 Times : 165
Date : 2025-08-12 12:20:14 Close : 4,131 Change % : 0.00 Volume : 803,555 Times : 165
Date : 2025-08-11 12:28:27 Close : 4,131 Change % : 0.17 Volume : 803,555 Times : 165
Date : 2025-08-10 12:19:57 Close : 4,138 Change % : 0.41 Volume : 803,555 Times : 165
Date : 2025-08-09 12:24:51 Close : 4,155 Change % : 0.22 Volume : 803,555 Times : 165
Date : 2025-08-06 12:23:52 Close : 4,164 Change % : 0.41 Volume : 803,555 Times : 165
Date : 2025-08-05 12:22:23 Close : 4,181 Change % : 0.45 Volume : 803,555 Times : 165
Date : 2025-08-04 12:29:50 Close : 4,200 Change % : 0.05 Volume : 803,555 Times : 165
Date : 2025-08-03 12:29:26 Close : 4,198 Change % : 0.47 Volume : 803,555 Times : 165
Date : 2025-08-02 12:30:00 Close : 4,218 Change % : 0.64 Volume : 803,555 Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 40.00 1,312 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-08-20
Symbol : KZGZ Last : 50.00 1,721 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-08-20
Symbol : FAIR Last : 103.00 3,331 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-08-20
Symbol : NALM Last : 50.00 5,560 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-08-20
Symbol : MSMI Last : 20.00 5,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-08-20
Symbol : ALMR Last : 210.00 10,900 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-08-20
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 19.00 2,285 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-08-20
Symbol : FRVR Last : 80.00 3,684 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-08-20
Symbol : FKHZ Last : 14.00 1,155 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-08-20
More

Comments & Analysis