مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,708 2.77
Close: 3,608 0.00

Last Trade

12:15
Feature Amounts Feature Amounts
Open 3,708 Close 3,608 0.00
High 3,708 Low 3,707
Volume 3.568 Million Times 690
Price Range:  13,090 - 14,450 Value 49.72 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:15
True Legal
196 Number of buyers 2
2.758 Million Purchase volume 639,950
210 Seller number 1
3.243 Million Sales volume 154,895
485,055 Change of ownership 485,055

Ask / Bid

12:15
Order Number Buy Sell Number Order
Order2 Number12,523 Buy13,900 Sell13,990 Number5,000 Order1
Order2 Number16,924 Buy13,890 Sell14,000 Number221,492 Order7
Order2 Number17,130 Buy13,860 Sell14,010 Number32,230 Order2
Order3 Number16,479 Buy13,830 Sell14,020 Number4,000 Order1
Order4 Number55,842 Buy13,800 Sell14,040 Number7,857 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 863 دوره 12 ماهه
سود TTM 863
P/E TTM 16.141

DPS

The last assembly 2022-12-21
Real profit 1,148 P/E مجمع 12.13
Cash profit 600
Distribution percentage 52.26 %

Yield and liquidity

3 Months 3.91 % Rank 293
6 Months 16.99 % Rank 228
9 Months 25.26 % Rank 609
1 year old 25.26 % Rank 706
Big
Medium
Small
Growth Middle Value
14.627 Thousand billion

Market Value

2.75

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-12 12:15:33 Close : 3,608 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-10-11 12:17:09 Close : 3,608 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-10-08 12:09:35 Close : 3,608 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-10-07 12:29:50 Close : 3,608 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-10-06 11:28:39 Close : 3,608 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-10-05 11:58:27 Close : 3,608 Change % : 0.03 Volume : 3.568 Million Times : 690
Date : 2025-10-04 12:29:30 Close : 3,607 Change % : 0.73 Volume : 3.568 Million Times : 690
Date : 2025-10-01 12:25:20 Close : 3,581 Change % : 0.06 Volume : 3.568 Million Times : 690
Date : 2025-09-30 12:19:06 Close : 3,583 Change % : 0.06 Volume : 3.568 Million Times : 690
Date : 2025-09-29 12:28:17 Close : 3,581 Change % : 0.20 Volume : 3.568 Million Times : 690
Date : 2025-09-28 12:29:05 Close : 3,574 Change % : 0.45 Volume : 3.568 Million Times : 690
Date : 2025-09-27 12:29:25 Close : 3,558 Change % : 0.25 Volume : 3.568 Million Times : 690
Date : 2025-09-24 12:23:40 Close : 3,549 Change % : 0.06 Volume : 3.568 Million Times : 690
Date : 2025-09-23 12:27:29 Close : 3,551 Change % : 0.28 Volume : 3.568 Million Times : 690
Date : 2025-09-22 12:29:18 Close : 3,561 Change % : 0.17 Volume : 3.568 Million Times : 690
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,150 16,750 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 12:29
Symbol : MNSR Last : 203.00 2,594 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 12:29
Symbol : MHKM Last : 179.00 1,977 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 11:44
Symbol : TMKH Last : 392.00 3,097 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 11:03
Symbol : NMOH Last : 290.00 3,705 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 12:28
Symbol : LENT Last : 485.00 5,060 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 12:28
Symbol : INDM Last : 121.00 2,317 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 12:23
Symbol : KRIR Last : 114.00 1,519 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 12:28
Symbol : KFAN Last : 20.00 1,254 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 12:21
Symbol : RFNZ Last : 19,400 15,600 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 12:22
More

Comments & Analysis