IME (Commodity Exchange)
IME (Commodity Exchange) — Standard Salaf
Last Update: 05:45 · Prices in IRR
| Symbol | Name | Last Trade | Close Price | First | Low | High | Count | Volume | Value | Buyer | Seller | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Price | Change | Time | Retail | Institutional | Retail | Institutional | |||||||||
| عسكه2 | سلف استاندارد سكه مركزي | 2,630,556 | -3,390 (-0.13%) | 17:59:56 | 2,600,289 | 2,590,000 | 2,570,000 | 2,638,350 | 2,738 | 654,577 | 1.702 Trillion | 571,286 | 83,291 | 644,577 | 10,000 |
| عكاتد | سلف كاتد مس افق توسعه معادن | 8,073,428 | 82,360 (1.03%) | 16:37:11 | 8,073,429 | 8,073,429 | 8,073,428 | 8,073,429 | 5 | 109 | 880.004 Million | 109 | 0 | 1 | 108 |
| عكرمان3 | سلف موازي كرمان موتور | 2,319,733 | 37,197 (1.63%) | 17:00:02 | 2,319,733 | 2,319,733 | 2,319,733 | 2,319,733 | 1 | 110 | 255.171 Million | 110 | 0 | 0 | 110 |
| عكرمان4 | سلف استاندارد خودروي كرمان | 2,290,260 | 468,067 (25.69%) | 16:59:06 | 2,290,260 | 2,290,260 | 2,290,260 | 2,290,260 | 1 | 110 | 251.929 Million | 110 | 0 | 0 | 110 |
| عكرمان5 | سلف موازي استاندارد كرمان | 2,239,062 | 135,722 (6.45%) | 17:00:34 | 2,239,062 | 2,239,062 | 2,239,062 | 2,239,062 | 1 | 110 | 246.297 Million | 110 | 0 | 0 | 110 |