اسنادخزانه-م3بودجه02-050818

اخزا203 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 981,810 0.16

Close Price: 981,839

Command	Count	Buy	Sell	Count	Command
Command1	Count1,041	Buy981,810	Sell990,000	Count2,686	Command1
Command1	Count220	Buy981,802	Sell995,000	Count1,500	Command1
Command1	Count20,355	Buy981,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 981,810	High: 982,000	Close: 981,839	Change (%): 0.17	Volume: 66	Count: 3
Date: 2026/10/20	Reopening: 980,201	Low: 980,201	High: 980,201	Close: 980,201	Change (%): 0.00	Volume: 875	Count: 2
Date: 2026/10/19	Reopening: 980,010	Low: 980,010	High: 980,201	Close: 980,187	Change (%): 0.45	Volume: 22,129	Count: 2
Date: 2026/10/14	Reopening: 974,500	Low: 974,500	High: 976,000	Close: 975,780	Change (%): 0.18	Volume: 87,549	Count: 16
Date: 2026/10/13	Reopening: 972,520	Low: 973,400	High: 976,000	Close: 974,010	Change (%): 0.16	Volume: 2,924	Count: 7
Date: 2026/10/12	Reopening: 971,000	Low: 972,500	High: 972,500	Close: 972,500	Change (%): 0.36	Volume: 3,071	Count: 2
Date: 2026/10/11	Reopening: 976,000	Low: 976,000	High: 976,000	Close: 976,000	Change (%): 0.42	Volume: 594	Count: 2
Date: 2026/10/10	Reopening: 971,500	Low: 971,500	High: 972,100	Close: 971,910	Change (%): 0.20	Volume: 267	Count: 5
Date: 2026/10/07	Reopening: 970,000	Low: 970,000	High: 970,000	Close: 970,000	Change (%): 0.31	Volume: 508	Count: 2
Date: 2026/10/06	Reopening: 974,000	Low: 973,000	High: 974,000	Close: 973,000	Change (%): 0.52	Volume: 2,641	Count: 3
Date: 2026/10/05	Reopening: 966,500	Low: 966,000	High: 968,000	Close: 967,990	Change (%): 1.45	Volume: 103,283	Count: 7
Date: 2026/10/04	Reopening: 953,320	Low: 953,310	High: 955,760	Close: 954,190	Change (%): 0.52	Volume: 845	Count: 4
Date: 2026/10/03	Reopening: 980,440	Low: 953,170	High: 980,440	Close: 959,160	Change (%): 0.70	Volume: 101	Count: 6
Date: 2026/09/30	Reopening: 969,210	Low: 962,600	High: 969,210	Close: 965,900	Change (%): 0.41	Volume: 56	Count: 2
Date: 2026/09/29	Reopening: 962,000	Low: 962,000	High: 962,000	Close: 962,000	Change (%): 0.08	Volume: 538	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -