اسنادخزانه-م3بودجه02-050818

اخزا203 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 939,500 0.18

Close Price: 939,500

Command	Count	Buy	Sell	Count	Command
Command13	Count601,254	Buy939,500	Sell945,000	Count30	Command1
Command1	Count12,000	Buy939,490	Sell958,700	Count500	Command1
Command1	Count31,942	Buy938,500	Sell0	Count0	Command0
Command1	Count31,976	Buy937,500	Sell0	Count0	Command0
Command2	Count100,000	Buy936,610	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 939,500	Low: 939,500	High: 939,500	Close: 939,500	Change (%): 0.18	Volume: 2,746	Count: 1
Date: 2026/08/29	Reopening: 938,000	Low: 937,000	High: 940,000	Close: 937,840	Change (%): 0.50	Volume: 1,010	Count: 4
Date: 2026/08/26	Reopening: 933,190	Low: 933,190	High: 933,190	Close: 933,190	Change (%): 0.28	Volume: 5,697	Count: 1
Date: 2026/08/25	Reopening: 927,160	Low: 930,130	High: 933,000	Close: 930,550	Change (%): 0.38	Volume: 1,749	Count: 4
Date: 2026/08/24	Reopening: 927,030	Low: 927,030	High: 927,030	Close: 927,030	Change (%): 0.39	Volume: 307	Count: 1
Date: 2026/08/23	Reopening: 930,620	Low: 930,620	High: 930,620	Close: 930,620	Change (%): 0.11	Volume: 815	Count: 1
Date: 2026/08/22	Reopening: 922,010	Low: 928,000	High: 932,190	Close: 931,660	Change (%): 0.58	Volume: 4,502	Count: 5
Date: 2026/08/19	Reopening: 926,000	Low: 926,000	High: 926,420	Close: 926,280	Change (%): 0.03	Volume: 5,016	Count: 5
Date: 2026/08/18	Reopening: 926,010	Low: 926,010	High: 926,010	Close: 926,010	Change (%): 0.13	Volume: 564	Count: 1
Date: 2026/08/17	Reopening: 922,010	Low: 927,010	High: 932,260	Close: 927,210	Change (%): 0.19	Volume: 26,965	Count: 10
Date: 2026/08/16	Reopening: 922,010	Low: 922,010	High: 925,510	Close: 925,470	Change (%): 0.38	Volume: 2,831	Count: 5
Date: 2026/08/15	Reopening: 922,010	Low: 922,000	High: 922,020	Close: 922,010	Change (%): 0.00	Volume: 2,367	Count: 3
Date: 2026/08/11	Reopening: 922,000	Low: 922,000	High: 922,000	Close: 922,000	Change (%): 0.27	Volume: 414	Count: 3
Date: 2026/08/10	Reopening: 919,550	Low: 919,550	High: 919,550	Close: 919,550	Change (%): 0.23	Volume: 7	Count: 1
Date: 2026/08/08	Reopening: 917,860	Low: 916,000	High: 920,000	Close: 917,460	Change (%): 0.21	Volume: 6,073	Count: 8

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -