اسنادخزانه-م4بودجه02-051021

اخزا204 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 884,510 0.17

Close Price: 884,510

Command	Count	Buy	Sell	Count	Command
Command3	Count59,483	Buy884,510	Sell896,100	Count99	Command1
Command1	Count2.9 Million	Buy886,500	Sell886,500	Count2.9 Million	Command1
Command1	Count12,000	Buy884,500	Sell0	Count0	Command0
Command1	Count500	Buy881,810	Sell0	Count0	Command0
Command1	Count500	Buy881,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 884,510	Low: 884,510	High: 884,510	Close: 884,510	Change (%): 0.17	Volume: 44,517	Count: 1
Date: 2026/08/31	Reopening: 886,000	Low: 886,000	High: 886,000	Close: 886,000	Change (%): 0.02	Volume: 43	Count: 1
Date: 2026/08/29	Reopening: 886,500	Low: 883,000	High: 886,500	Close: 886,210	Change (%): 0.64	Volume: 109	Count: 2
Date: 2026/08/26	Reopening: 880,540	Low: 880,540	High: 880,540	Close: 880,540	Change (%): 0.47	Volume: 5,904	Count: 1
Date: 2026/08/24	Reopening: 874,520	Low: 874,520	High: 884,980	Close: 884,670	Change (%): 0.00	Volume: 2,111	Count: 5
Date: 2026/08/23	Reopening: 874,520	Low: 874,520	High: 884,980	Close: 884,670	Change (%): 1.33	Volume: 2,111	Count: 5
Date: 2026/08/22	Reopening: 873,010	Low: 873,010	High: 873,020	Close: 873,020	Change (%): 0.79	Volume: 81	Count: 2
Date: 2026/08/19	Reopening: 880,000	Low: 880,000	High: 880,000	Close: 880,000	Change (%): 0.67	Volume: 500	Count: 1
Date: 2026/08/18	Reopening: 874,120	Low: 874,120	High: 874,120	Close: 874,120	Change (%): 0.08	Volume: 125	Count: 1
Date: 2026/08/17	Reopening: 886,080	Low: 874,700	High: 886,090	Close: 874,850	Change (%): 0.12	Volume: 516	Count: 5
Date: 2026/08/16	Reopening: 896,090	Low: 870,120	High: 873,860	Close: 873,790	Change (%): 0.30	Volume: 1,573	Count: 4
Date: 2026/08/11	Reopening: 871,200	Low: 871,200	High: 871,200	Close: 871,200	Change (%): 0.14	Volume: 65	Count: 1
Date: 2026/08/09	Reopening: 870,000	Low: 870,000	High: 870,000	Close: 870,000	Change (%): 0.12	Volume: 85	Count: 1
Date: 2026/08/08	Reopening: 868,000	Low: 868,000	High: 870,000	Close: 869,000	Change (%): 0.81	Volume: 17,851	Count: 6
Date: 2026/08/02	Reopening: 862,040	Low: 862,040	High: 862,040	Close: 862,040	Change (%): 0.91	Volume: 1	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -