اسنادخزانه-م4بودجه02-051021

اخزا204 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 932,000 0.33

Close Price: 932,000

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy928,013	Sell931,000	Count22	Command1
Command1	Count990	Buy928,011	Sell934,000	Count1,237	Command1
Command1	Count273	Buy928,001	Sell935,000	Count200,000	Command4
Command3	Count107,715	Buy927,700	Sell0	Count0	Command0
Command1	Count10	Buy926,106	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 932,000	Low: 932,000	High: 932,000	Close: 932,000	Change (%): 0.33	Volume: 10	Count: 1
Date: 2026/10/24	Reopening: 934,800	Low: 927,101	High: 934,800	Close: 928,935	Change (%): 0.59	Volume: 42	Count: 3
Date: 2026/10/21	Reopening: 923,500	Low: 923,500	High: 923,500	Close: 923,500	Change (%): 0.02	Volume: 13	Count: 1
Date: 2026/10/20	Reopening: 923,340	Low: 923,340	High: 923,340	Close: 923,340	Change (%): 0.10	Volume: 25	Count: 1
Date: 2026/10/19	Reopening: 922,450	Low: 922,450	High: 922,450	Close: 922,450	Change (%): 0.27	Volume: 1	Count: 1
Date: 2026/10/14	Reopening: 920,010	Low: 920,010	High: 920,010	Close: 920,010	Change (%): 0.11	Volume: 10	Count: 1
Date: 2026/10/13	Reopening: 921,000	Low: 921,000	High: 921,000	Close: 921,000	Change (%): 0.20	Volume: 100	Count: 1
Date: 2026/10/12	Reopening: 914,500	Low: 914,500	High: 925,000	Close: 922,840	Change (%): 0.91	Volume: 3,090	Count: 3
Date: 2026/10/11	Reopening: 914,510	Low: 914,510	High: 914,510	Close: 914,510	Change (%): 0.06	Volume: 100	Count: 2
Date: 2026/10/10	Reopening: 915,070	Low: 915,050	High: 915,070	Close: 915,050	Change (%): 0.05	Volume: 1,400	Count: 3
Date: 2026/10/07	Reopening: 914,620	Low: 914,620	High: 914,620	Close: 914,620	Change (%): 0.07	Volume: 600	Count: 1
Date: 2026/10/06	Reopening: 914,000	Low: 914,000	High: 914,000	Close: 914,000	Change (%): 0.11	Volume: 10	Count: 1
Date: 2026/10/05	Reopening: 905,500	Low: 908,510	High: 913,000	Close: 912,970	Change (%): 1.76	Volume: 100,600	Count: 4
Date: 2026/10/03	Reopening: 897,200	Low: 0	High: 0	Close: 897,200	Change (%): 0.75	Volume: 1	Count: 1
Date: 2026/09/30	Reopening: 904,000	Low: 904,000	High: 904,000	Close: 904,000	Change (%): 0.00	Volume: 506	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -