اسناد خزانه-م11بودجه02-050720

اخزا211 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 963,500 0.15

Close Price: 963,500

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell957,610	Count6.491 Million	Command1
Command12	Count597,846	Buy963,500	Sell963,930	Count30	Command1
Command1	Count2	Buy962,020	Sell964,000	Count2,000	Command1
Command2	Count100,000	Buy961,470	Sell964,980	Count20,000	Command1
Command2	Count550	Buy947,510	Sell965,970	Count7	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 962,020	Low: 960,470	High: 963,550	Close: 962,910	Change (%): 0.09	Volume: 2,214	Count: 10
Date: 2026/08/29	Reopening: 958,620	Low: 958,620	High: 962,050	Close: 962,020	Change (%): 0.46	Volume: 38,202	Count: 18
Date: 2026/08/26	Reopening: 956,460	Low: 956,460	High: 959,000	Close: 957,610	Change (%): 0.02	Volume: 101,191	Count: 11
Date: 2026/08/25	Reopening: 959,400	Low: 957,500	High: 959,400	Close: 957,760	Change (%): 0.13	Volume: 6,970	Count: 14
Date: 2026/08/24	Reopening: 959,000	Low: 954,380	High: 959,000	Close: 956,500	Change (%): 0.18	Volume: 6,424	Count: 4
Date: 2026/08/23	Reopening: 956,870	Low: 954,100	High: 957,000	Close: 954,810	Change (%): 0.11	Volume: 203,388	Count: 15
Date: 2026/08/22	Reopening: 958,970	Low: 953,570	High: 958,970	Close: 955,870	Change (%): 0.41	Volume: 43,256	Count: 11
Date: 2026/08/19	Reopening: 956,990	Low: 951,120	High: 956,990	Close: 951,990	Change (%): 0.10	Volume: 522	Count: 3
Date: 2026/08/18	Reopening: 951,000	Low: 951,000	High: 951,250	Close: 951,010	Change (%): 0.00	Volume: 2,056	Count: 6
Date: 2026/08/17	Reopening: 953,990	Low: 948,130	High: 955,010	Close: 951,030	Change (%): 0.01	Volume: 170,176	Count: 29
Date: 2026/08/16	Reopening: 947,710	Low: 947,710	High: 951,000	Close: 950,960	Change (%): 0.22	Volume: 35,156	Count: 7
Date: 2026/08/15	Reopening: 949,990	Low: 947,500	High: 949,990	Close: 948,840	Change (%): 0.21	Volume: 15,243	Count: 8
Date: 2026/08/11	Reopening: 950,940	Low: 944,000	High: 950,940	Close: 946,870	Change (%): 0.27	Volume: 190,462	Count: 20
Date: 2026/08/10	Reopening: 959,830	Low: 943,620	High: 952,970	Close: 944,340	Change (%): 0.25	Volume: 2,582	Count: 6
Date: 2026/08/09	Reopening: 945,000	Low: 941,020	High: 945,000	Close: 941,970	Change (%): 0.01	Volume: 2,118	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -