اخزا401
اسنادخزانه-م1بودجه04-070607
اخزا401 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 515,000 0.98
Close Price: 515,000
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 515,000 | Close | 515,000 0.00 |
| High | 515,000 | Low | 515,000 |
| Volume | 10 | Count | 1 |
| Price Limit | 499,550 - 530,450 | Value | 5.15 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 10 |
| 1 | Sellers | - |
| 10 | Sell Volume | - |
| 10 | Ownership Change | 10 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count5,000 | Buy499,550 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
25.75 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 515,000 | Low: 515,000 | High: 515,000 | Close: 515,000 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2026/10/24 | Reopening: 515,000 | Low: 515,000 | High: 515,000 | Close: 515,000 | Change (%): 0.98 | Volume: 10 | Count: 1 |
| Date: 2026/10/20 | Reopening: 511,000 | Low: 510,000 | High: 511,000 | Close: 510,020 | Change (%): 0.00 | Volume: 427 | Count: 2 |
| Date: 2026/10/19 | Reopening: 511,000 | Low: 510,000 | High: 511,000 | Close: 510,020 | Change (%): 0.77 | Volume: 427 | Count: 2 |
| Date: 2026/10/18 | Reopening: 514,000 | Low: 514,000 | High: 514,000 | Close: 514,000 | Change (%): 0.19 | Volume: 10 | Count: 1 |
| Date: 2026/10/17 | Reopening: 513,000 | Low: 513,000 | High: 513,000 | Close: 513,000 | Change (%): 0.83 | Volume: 10 | Count: 1 |
| Date: 2026/10/14 | Reopening: 510,000 | Low: 508,000 | High: 510,000 | Close: 508,790 | Change (%): 0.00 | Volume: 7,553 | Count: 8 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |