اراد207
مرابحه عام دولت207-ش.خ060614
اراد207 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک مرابحه
Sector:
صکوک مرابحه
Market Type:
اوراق بدهی
Status:
Last Price: 897,600 0.99
Close Price: 897,600
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 897,600 | Close | 897,600 8950.00 |
| High | 897,600 | Low | 897,600 |
| Volume | 1.16 Million | Count | 3 |
| Price Limit | 879,360 - 933,740 | Value | 1.041 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| - | Buyers | 2 |
| - | Buy Volume | 1.16 Million |
| - | Sellers | 1 |
| - | Sell Volume | 1.16 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/24| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell897,600 | Count390,000 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.75 % | ||
| 6-Month | 3.68 % | ||
| 9-Month | 4.37 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
44.88 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/24 | Reopening: 897,600 | Low: 897,600 | High: 897,600 | Close: 897,600 | Change (%): 0.99 | Volume: 770,000 | Count: 1 |
| Date: 2026/10/03 | Reopening: 906,550 | Low: 906,550 | High: 906,550 | Close: 906,550 | Change (%): 1.45 | Volume: 1.115 Million | Count: 2 |
| Date: 2026/09/21 | Reopening: 893,550 | Low: 893,550 | High: 893,550 | Close: 893,550 | Change (%): 0.33 | Volume: 15,000 | Count: 1 |
| Date: 2026/08/02 | Reopening: 896,550 | Low: 896,550 | High: 896,550 | Close: 896,550 | Change (%): 2.63 | Volume: 1.115 Million | Count: 2 |
| Date: 2026/06/08 | Reopening: 873,550 | Low: 873,550 | High: 873,550 | Close: 873,550 | Change (%): 0.03 | Volume: 55,000 | Count: 1 |
| Date: 2026/06/07 | Reopening: 873,300 | Low: 873,300 | High: 873,300 | Close: 873,300 | Change (%): 0.88 | Volume: 50,000 | Count: 1 |
| Date: 2026/04/06 | Reopening: 865,700 | Low: 865,700 | High: 865,700 | Close: 865,700 | Change (%): 2.23 | Volume: 2.1 Million | Count: 3 |
| Date: 2026/03/10 | Reopening: 846,800 | Low: 846,800 | High: 846,800 | Close: 846,800 | Change (%): 0.78 | Volume: 1.09 Million | Count: 2 |
| Date: 2026/02/09 | Reopening: 853,450 | Low: 853,450 | High: 853,450 | Close: 853,450 | Change (%): 0.76 | Volume: 1.7 Million | Count: 2 |
| Date: 2025/12/22 | Reopening: 860,000 | Low: 860,000 | High: 860,000 | Close: 860,000 | Change (%): 0.00 | Volume: 270,000 | Count: 1 |
| Date: 2025/12/21 | Reopening: 860,000 | Low: 860,000 | High: 860,000 | Close: 860,000 | Change (%): 2.20 | Volume: 270,000 | Count: 1 |
| Date: 2025/12/17 | Reopening: 879,320 | Low: 879,320 | High: 879,320 | Close: 879,320 | Change (%): 0.00 | Volume: 5,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ربوتا | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 40 | Market Cap: - |
| Symbol: صگلوکز | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 8,500 | Market Cap: - |
| Symbol: صمگا | Close: 1,046,781 | Change: 1218.00 | Percent: 0.12 | Volume: 1,478 | Market Cap: - |
| Symbol: صشرق99 | Close: 1,010,000 | Change: 5052.00 | Percent: 0.50 | Volume: 235 | Market Cap: - |
| Symbol: فولاد97 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,655 | Market Cap: - |
| Symbol: گندم9707 | Close: 1,000,102 | Change: 102.00 | Percent: 0.01 | Volume: 83 | Market Cap: - |
| Symbol: سلامت1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: سلامت2 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 400 | Market Cap: - |
| Symbol: سلامت3 | Close: 1,000,000 | Change: 5000.00 | Percent: 0.50 | Volume: 139 | Market Cap: - |
| Symbol: سلامت4 | Close: 1,000,000 | Change: 1.00 | Percent: 0.00 | Volume: 3,969 | Market Cap: - |