گام بانک تجارت0506

اگ050618 | اوراق بدهی - Tehran Stock Exchange (TSE)

اوراق مشارکت بانک مرکزی

Sector:

اوراق مشارکت بانک مرکزی

Market Type:

اوراق بدهی

Status:

Last Price: 968,400 0.96

Close Price: 968,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/22	Reopening: 968,400	Low: 968,400	High: 968,400	Close: 968,400	Change (%): 0.96	Volume: 6,000	Count: 1
Date: 2026/08/16	Reopening: 959,156	Low: 959,156	High: 959,156	Close: 959,156	Change (%): 3.00	Volume: 100	Count: 1
Date: 2026/08/15	Reopening: 931,220	Low: 931,220	High: 931,220	Close: 931,220	Change (%): 3.00	Volume: 100	Count: 1
Date: 2026/08/11	Reopening: 904,098	Low: 904,098	High: 904,098	Close: 904,098	Change (%): 3.00	Volume: 100	Count: 1
Date: 2026/08/08	Reopening: 877,766	Low: 877,766	High: 877,766	Close: 877,766	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/04/18	Reopening: 852,200	Low: 852,200	High: 852,200	Close: 852,200	Change (%): 0.49	Volume: 1.875 Million	Count: 21
Date: 2026/04/13	Reopening: 848,070	Low: 848,070	High: 848,070	Close: 848,070	Change (%): 1.54	Volume: 100	Count: 1
Date: 2026/03/28	Reopening: 835,200	Low: 835,200	High: 835,200	Close: 835,200	Change (%): 1.33	Volume: 2.344 Million	Count: 28
Date: 2026/03/17	Reopening: 824,236	Low: 824,236	High: 824,236	Close: 824,236	Change (%): 0.00	Volume: 100	Count: 1
Date: 2026/03/16	Reopening: 824,236	Low: 824,236	High: 824,236	Close: 824,236	Change (%): 3.00	Volume: 100	Count: 1
Date: 2026/01/18	Reopening: 800,230	Low: 800,230	High: 800,230	Close: 800,230	Change (%): 2.28	Volume: 622,799	Count: 7
Date: 2025/12/24	Reopening: 782,390	Low: 782,390	High: 782,390	Close: 782,390	Change (%): 0.76	Volume: 783,450	Count: 8
Date: 2025/12/16	Reopening: 776,500	Low: 776,500	High: 776,500	Close: 776,500	Change (%): 1.30	Volume: 3.749 Million	Count: 53
Date: 2025/11/30	Reopening: 766,500	Low: 766,500	High: 766,500	Close: 766,500	Change (%): 0.00	Volume: 2.5 Million	Count: 26

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اگ000419	Close: 991,000	Change: 9000.00	Percent: 0.92	Volume: 5,000	Market Cap: -
Symbol: اگ001254	Close: 980,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -
Symbol: اگ000618	Close: 978,000	Change: 18000.00	Percent: 1.88	Volume: 220,000	Market Cap: -
Symbol: اگ010155	Close: 997,000	Change: 10.00	Percent: 0.00	Volume: 1,500	Market Cap: -
Symbol: اگ010518	Close: 998,500	Change: 2000.00	Percent: 0.20	Volume: 9,000	Market Cap: -
Symbol: اگ010719	Close: 997,000	Change: 4000.00	Percent: 0.40	Volume: 2,000	Market Cap: -
Symbol: اگ010819	Close: 993,000	Change: 1000.00	Percent: 0.10	Volume: 980	Market Cap: -
Symbol: گام010813	Close: 983,800	Change: 8800.00	Percent: 0.90	Volume: 5,000	Market Cap: -
Symbol: اگ020318	Close: 998,500	Change: 8500.00	Percent: 0.86	Volume: 10,000	Market Cap: -
Symbol: گام011261	Close: 915,920	Change: 6900.00	Percent: 0.76	Volume: 100	Market Cap: -