گام بانک پارسیان0509

اگ050954 | اوراق بدهی - Tehran Stock Exchange (TSE)

اوراق مشارکت بانک مرکزی

Sector:

اوراق مشارکت بانک مرکزی

Market Type:

اوراق بدهی

Status:

Last Price: 899,930 0.57

Close Price: 899,930

Attribute	Values	Attribute	Values
Reopening	899,930	Close	899,930 5070.00
High	899,930	Low	899,930
Volume	124,500	Count	2
Price Limit	868,015 - 921,705	Value	112.041 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 899,930	Low: 899,930	High: 899,930	Close: 899,930	Change (%): 0.57	Volume: 124,500	Count: 2
Date: 2026/08/25	Reopening: 894,860	Low: 894,860	High: 894,860	Close: 894,860	Change (%): 0.00	Volume: 249,000	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اگ000419	Close: 991,000	Change: 9000.00	Percent: 0.92	Volume: 5,000	Market Cap: -
Symbol: اگ001254	Close: 980,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -
Symbol: اگ000618	Close: 978,000	Change: 18000.00	Percent: 1.88	Volume: 220,000	Market Cap: -
Symbol: اگ010155	Close: 997,000	Change: 10.00	Percent: 0.00	Volume: 1,500	Market Cap: -
Symbol: اگ010518	Close: 998,500	Change: 2000.00	Percent: 0.20	Volume: 9,000	Market Cap: -
Symbol: اگ010719	Close: 997,000	Change: 4000.00	Percent: 0.40	Volume: 2,000	Market Cap: -
Symbol: اگ010819	Close: 993,000	Change: 1000.00	Percent: 0.10	Volume: 980	Market Cap: -
Symbol: گام010813	Close: 983,800	Change: 8800.00	Percent: 0.90	Volume: 5,000	Market Cap: -
Symbol: اگ020318	Close: 998,500	Change: 8500.00	Percent: 0.86	Volume: 10,000	Market Cap: -
Symbol: گام011261	Close: 915,920	Change: 6900.00	Percent: 0.76	Volume: 100	Market Cap: -