اگ051054
گام بانک پارسیان0510
اگ051054 | اوراق بدهی - Tehran Stock Exchange (TSE)
اوراق مشارکت بانک مرکزی
Sector:
اوراق مشارکت بانک مرکزی
Market Type:
اوراق بدهی
Status:
Last Price: 860,341 3.00
Close Price: 835,283
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 860,341 | Close | 835,283 0.00 |
| High | 860,341 | Low | 860,341 |
| Volume | 100 | Count | 1 |
| Price Limit | 810,225 - 860,341 | Value | 86.034 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 100 |
| - | Sellers | 1 |
| - | Sell Volume | 100 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/13| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count6 | Buy835,283 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 9.27 % | ||
| 6-Month | 11.66 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
10.023 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/19 | Reopening: 860,341 | Low: 860,341 | High: 860,341 | Close: 860,341 | Change (%): 3.00 | Volume: 100 | Count: 1 |
| Date: 2026/08/17 | Reopening: 835,283 | Low: 835,283 | High: 835,283 | Close: 835,283 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/16 | Reopening: 810,955 | Low: 810,955 | High: 810,955 | Close: 810,955 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/11 | Reopening: 787,335 | Low: 787,335 | High: 787,335 | Close: 787,335 | Change (%): 1.42 | Volume: 62,500 | Count: 4 |
| Date: 2026/04/26 | Reopening: 776,296 | Low: 776,296 | High: 776,296 | Close: 776,296 | Change (%): 0.76 | Volume: 375,000 | Count: 9 |
| Date: 2026/04/18 | Reopening: 770,472 | Low: 770,472 | High: 770,472 | Close: 770,472 | Change (%): 0.35 | Volume: 500,000 | Count: 9 |
| Date: 2026/04/15 | Reopening: 767,791 | Low: 767,791 | High: 767,791 | Close: 767,791 | Change (%): 3.00 | Volume: 2 | Count: 1 |
| Date: 2026/04/13 | Reopening: 745,429 | Low: 745,429 | High: 745,429 | Close: 745,429 | Change (%): 3.00 | Volume: 2 | Count: 1 |
| Date: 2026/02/24 | Reopening: 723,718 | Low: 723,718 | High: 723,718 | Close: 723,718 | Change (%): 0.00 | Volume: 1 Million | Count: 18 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اگ000419 | Close: 991,000 | Change: 9000.00 | Percent: 0.92 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ001254 | Close: 980,000 | Change: 100.00 | Percent: 0.01 | Volume: 100 | Market Cap: - |
| Symbol: اگ000618 | Close: 978,000 | Change: 18000.00 | Percent: 1.88 | Volume: 220,000 | Market Cap: - |
| Symbol: اگ010155 | Close: 997,000 | Change: 10.00 | Percent: 0.00 | Volume: 1,500 | Market Cap: - |
| Symbol: اگ010518 | Close: 998,500 | Change: 2000.00 | Percent: 0.20 | Volume: 9,000 | Market Cap: - |
| Symbol: اگ010719 | Close: 997,000 | Change: 4000.00 | Percent: 0.40 | Volume: 2,000 | Market Cap: - |
| Symbol: اگ010819 | Close: 993,000 | Change: 1000.00 | Percent: 0.10 | Volume: 980 | Market Cap: - |
| Symbol: گام010813 | Close: 983,800 | Change: 8800.00 | Percent: 0.90 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ020318 | Close: 998,500 | Change: 8500.00 | Percent: 0.86 | Volume: 10,000 | Market Cap: - |
| Symbol: گام011261 | Close: 915,920 | Change: 6900.00 | Percent: 0.76 | Volume: 100 | Market Cap: - |