صپترو605
صکوک مرابحه پترو605-3ماهه23%
صپترو605 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید مخزن و محفظه فلزات
Sector:
تولید مخزن و محفظه فلزات
Market Type:
اوراق بدهی
Status:
Last Price: 969,127 0.00
Close Price: 969,127
Last Trade
2026/09/01| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 969,127 | Close | 969,127 0.00 |
| High | 969,127 | Low | 969,127 |
| Volume | 4.152 Million | Count | 42 |
| Price Limit | 912,673 - 969,127 | Value | 4.023 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/01| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 4.152 Million |
| - | Sellers | 1 |
| - | Sell Volume | 4.152 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/24| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell969,127 | Count2.752 Million | Command28 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 3.09 % | ||
| 6-Month | 3.09 % | ||
| 9-Month | 3.09 % | ||
| 1-Year | 3.09 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
8.374 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/01 | Reopening: 969,127 | Low: 969,127 | High: 969,127 | Close: 969,127 | Change (%): 0.00 | Volume: 4.152 Million | Count: 42 |
| Date: 2026/08/24 | Reopening: 969,127 | Low: 969,127 | High: 969,127 | Close: 969,127 | Change (%): 3.00 | Volume: 4.152 Million | Count: 42 |
| Date: 2026/06/21 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 3.00 | Volume: 296 | Count: 1 |
| Date: 2026/06/16 | Reopening: 970,000 | Low: 970,000 | High: 970,000 | Close: 970,000 | Change (%): 3.00 | Volume: 296 | Count: 1 |
| Date: 2025/11/01 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 256,371 | Count: 3 |
| Date: 2025/10/28 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5,450 | Count: 1 |
| Date: 2025/10/14 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 22,000 | Count: 1 |
| Date: 2025/10/07 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 99,880 | Count: 1 |
| Date: 2025/09/22 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 104,584 | Count: 2 |
| Date: 2025/09/09 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 100 | Count: 1 |
| Date: 2025/09/07 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 91,000 | Count: 1 |
| Date: 2025/08/10 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 110,000 | Count: 2 |
| Date: 2025/07/30 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 62,000 | Count: 1 |
| Date: 2025/07/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 153,000 | Count: 1 |
| Date: 2025/05/21 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 55,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فپای | Close: 15,941 | Change: 275.00 | Percent: 1.76 | Volume: 854 | Market Cap: 47.823 میلیارد |