غدیر08
مرابحه غدیرایرانیان14081120
غدیر08 | اوراق بدهی - IME (Commodity Exchange)
صکوک اجاره
Sector:
صکوک اجاره
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,960 2.11
Close Price: 1,000,960
Last Trade
2026/09/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,960 | Close | 1,000,960 20700.00 |
| High | 1,000,960 | Low | 1,000,960 |
| Volume | 2.9 Million | Count | 3 |
| Price Limit | 950,860 - 1,009,660 | Value | 2.903 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/13| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 2.9 Million |
| - | Sellers | 1 |
| - | Sell Volume | 2.9 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/13| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell1,000,960 | Count900,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 4.83 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
19.605 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/07/28 | Reopening: 951,710 | Low: 951,710 | High: 951,710 | Close: 951,710 | Change (%): 2.44 | Volume: 1.65 Million | Count: 2 |
| Date: 2026/06/30 | Reopening: 975,480 | Low: 975,480 | High: 975,480 | Close: 975,480 | Change (%): 2.45 | Volume: 1.1 Million | Count: 2 |
| Date: 2026/06/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 2.54 | Volume: 1 Million | Count: 1 |
| Date: 2026/06/28 | Reopening: 975,220 | Low: 975,220 | High: 975,220 | Close: 975,220 | Change (%): 0.13 | Volume: 185,000 | Count: 1 |
| Date: 2026/06/08 | Reopening: 973,980 | Low: 973,980 | High: 973,980 | Close: 973,980 | Change (%): 2.60 | Volume: 3 Million | Count: 3 |
| Date: 2026/06/03 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 1 |
| Date: 2026/05/20 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 250,000 | Count: 1 |
| Date: 2026/04/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5 Million | Count: 10 |
| Date: 2026/02/10 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 20 Million | Count: 20 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ماهان | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 8,590 | Market Cap: - |
| Symbol: ساما1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,300 | Market Cap: - |
| Symbol: صامید | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,510 | Market Cap: - |
| Symbol: ماهان2 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 16,140 | Market Cap: - |
| Symbol: جوپار | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 50 | Market Cap: - |
| Symbol: صسکن | Close: 1,000,000 | Change: 9863.00 | Percent: 0.98 | Volume: 10 | Market Cap: - |
| Symbol: صینا1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 30 | Market Cap: - |
| Symbol: صمپنا | Close: 1,000,000 | Change: 130.00 | Percent: 0.01 | Volume: 86,640 | Market Cap: - |
| Symbol: صپارس | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 144,000 | Market Cap: - |
| Symbol: صایان1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,000 | Market Cap: - |