فاران06
مرابحه داروسازی فاران14060510
فاران06 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک مرابحه
Sector:
صکوک مرابحه
Market Type:
اوراق بدهی
Status:
Last Price: 1,000,000 0.00
Close Price: 1,000,000
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 320,000 | Count | 2 |
| Price Limit | 970,000 - 1,030,000 | Value | 320 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| - | Buyers | 2 |
| - | Buy Volume | 320,000 |
| - | Sellers | 2 |
| - | Sell Volume | 320,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count5,000 | Buy995,000 | Sell1,004,950 | Count5,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.96 % | ||
| 1-Year | 0.96 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
2 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 320,000 | Count: 2 |
| Date: 2026/10/24 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 320,000 | Count: 2 |
| Date: 2026/10/18 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.08 Million | Count: 2 |
| Date: 2026/10/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.08 Million | Count: 2 |
| Date: 2026/10/14 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.57 | Volume: 540,000 | Count: 1 |
| Date: 2026/09/08 | Reopening: 1,011,420 | Low: 1,000,000 | High: 1,011,420 | Close: 1,005,710 | Change (%): 0.00 | Volume: 480,000 | Count: 2 |
| Date: 2026/09/07 | Reopening: 1,011,420 | Low: 1,000,000 | High: 1,011,420 | Close: 1,005,710 | Change (%): 0.57 | Volume: 480,000 | Count: 2 |
| Date: 2026/03/10 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.20 | Volume: 480,000 | Count: 2 |
| Date: 2026/02/16 | Reopening: 1,003,980 | Low: 1,000,000 | High: 1,003,980 | Close: 1,001,990 | Change (%): 0.20 | Volume: 80,000 | Count: 2 |
| Date: 2026/02/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.96 | Volume: 1 Million | Count: 6 |
| Date: 2025/10/22 | Reopening: 1,019,380 | Low: 1,000,000 | High: 1,019,380 | Close: 1,009,690 | Change (%): 0.00 | Volume: 320,000 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ربوتا | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 40 | Market Cap: - |
| Symbol: صگلوکز | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 8,500 | Market Cap: - |
| Symbol: صمگا | Close: 1,046,781 | Change: 1218.00 | Percent: 0.12 | Volume: 1,478 | Market Cap: - |
| Symbol: صشرق99 | Close: 1,010,000 | Change: 5052.00 | Percent: 0.50 | Volume: 235 | Market Cap: - |
| Symbol: فولاد97 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,655 | Market Cap: - |
| Symbol: گندم9707 | Close: 1,000,102 | Change: 102.00 | Percent: 0.01 | Volume: 83 | Market Cap: - |
| Symbol: سلامت1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: سلامت2 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 400 | Market Cap: - |
| Symbol: سلامت3 | Close: 1,000,000 | Change: 5000.00 | Percent: 0.50 | Volume: 139 | Market Cap: - |
| Symbol: سلامت4 | Close: 1,000,000 | Change: 1.00 | Percent: 0.00 | Volume: 3,969 | Market Cap: - |