پکاشیمی071
مرابحه پکاشیمی-لوتوس071219
پکاشیمی071 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک مرابحه
Sector:
صکوک مرابحه
Market Type:
اوراق بدهی
Status:
Last Price: 838,300 2.12
Close Price: 838,300
Last Trade
2026/11/01| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 838,300 | Close | 838,300 0.00 |
| High | 838,300 | Low | 838,300 |
| Volume | 115,000 | Count | 1 |
| Price Limit | 813,160 - 863,440 | Value | 96.404 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/01| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 115,000 |
| - | Sellers | 1 |
| - | Sell Volume | 115,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count20,000 | Buy832,000 | Sell840,000 | Count20,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.12 % | ||
| 6-Month | 0.27 % | ||
| 9-Month | 1.27 % | ||
| 1-Year | 1.61 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.257 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/02 | Reopening: 838,300 | Low: 838,300 | High: 838,300 | Close: 838,300 | Change (%): 0.00 | Volume: 115,000 | Count: 1 |
| Date: 2026/11/01 | Reopening: 838,300 | Low: 838,300 | High: 838,300 | Close: 838,300 | Change (%): 2.12 | Volume: 115,000 | Count: 1 |
| Date: 2026/07/25 | Reopening: 820,900 | Low: 820,900 | High: 820,900 | Close: 820,900 | Change (%): 1.58 | Volume: 10,000 | Count: 1 |
| Date: 2026/07/15 | Reopening: 808,100 | Low: 808,100 | High: 808,100 | Close: 808,100 | Change (%): 0.01 | Volume: 250,000 | Count: 1 |
| Date: 2026/07/14 | Reopening: 808,000 | Low: 808,000 | High: 808,000 | Close: 808,000 | Change (%): 1.97 | Volume: 300,000 | Count: 1 |
| Date: 2026/07/11 | Reopening: 824,260 | Low: 824,260 | High: 824,260 | Close: 824,260 | Change (%): 0.71 | Volume: 130,000 | Count: 1 |
| Date: 2026/06/30 | Reopening: 818,480 | Low: 818,480 | High: 818,480 | Close: 818,480 | Change (%): 0.01 | Volume: 185,000 | Count: 1 |
| Date: 2026/06/29 | Reopening: 818,370 | Low: 818,370 | High: 818,370 | Close: 818,370 | Change (%): 0.36 | Volume: 95,000 | Count: 1 |
| Date: 2026/06/10 | Reopening: 815,400 | Low: 815,400 | High: 815,400 | Close: 815,400 | Change (%): 2.93 | Volume: 480,000 | Count: 1 |
| Date: 2026/06/09 | Reopening: 840,000 | Low: 840,000 | High: 840,000 | Close: 840,000 | Change (%): 0.47 | Volume: 95,000 | Count: 2 |
| Date: 2026/04/21 | Reopening: 836,080 | Low: 836,080 | High: 836,080 | Close: 836,080 | Change (%): 1.84 | Volume: 345,000 | Count: 1 |
| Date: 2026/04/06 | Reopening: 821,000 | Low: 821,000 | High: 821,000 | Close: 821,000 | Change (%): 0.82 | Volume: 20,000 | Count: 1 |
| Date: 2026/02/01 | Reopening: 827,800 | Low: 827,800 | High: 827,800 | Close: 827,800 | Change (%): 1.41 | Volume: 140,000 | Count: 2 |
| Date: 2026/01/31 | Reopening: 848,400 | Low: 827,800 | High: 848,400 | Close: 839,680 | Change (%): 0.01 | Volume: 1.04 Million | Count: 7 |
| Date: 2026/01/10 | Reopening: 839,600 | Low: 839,600 | High: 839,600 | Close: 839,600 | Change (%): 0.04 | Volume: 115,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ربوتا | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 40 | Market Cap: - |
| Symbol: صگلوکز | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 8,500 | Market Cap: - |
| Symbol: صمگا | Close: 1,046,781 | Change: 1218.00 | Percent: 0.12 | Volume: 1,478 | Market Cap: - |
| Symbol: صشرق99 | Close: 1,010,000 | Change: 5052.00 | Percent: 0.50 | Volume: 235 | Market Cap: - |
| Symbol: فولاد97 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 4,655 | Market Cap: - |
| Symbol: گندم9707 | Close: 1,000,102 | Change: 102.00 | Percent: 0.01 | Volume: 83 | Market Cap: - |
| Symbol: سلامت1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: سلامت2 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 400 | Market Cap: - |
| Symbol: سلامت3 | Close: 1,000,000 | Change: 5000.00 | Percent: 0.50 | Volume: 139 | Market Cap: - |
| Symbol: سلامت4 | Close: 1,000,000 | Change: 1.00 | Percent: 0.00 | Volume: 3,969 | Market Cap: - |