صنایع پتروشیمی کرمانشاه

کرماشا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 25,780	Low: 25,780	High: 26,540	Close: 25,890	Change (%): 2.56	Volume: 26.507 Million	Count: 1,832
Date: 2026/09/01	Reopening: 27,140	Low: 27,140	High: 27,140	Close: 26,570	Change (%): 0.83	Volume: 42.41 Million	Count: 2,276
Date: 2026/08/31	Reopening: 26,350	Low: 26,350	High: 26,350	Close: 26,350	Change (%): 2.97	Volume: 62.55 Million	Count: 1,912
Date: 2026/08/29	Reopening: 25,700	Low: 24,970	High: 25,700	Close: 25,590	Change (%): 2.52	Volume: 14.19 Million	Count: 1,302
Date: 2026/08/26	Reopening: 24,980	Low: 24,660	High: 24,980	Close: 24,960	Change (%): 2.89	Volume: 13.842 Million	Count: 972
Date: 2026/08/25	Reopening: 23,600	Low: 23,500	High: 24,320	Close: 24,260	Change (%): 2.71	Volume: 12.986 Million	Count: 897
Date: 2026/08/24	Reopening: 22,820	Low: 22,820	High: 23,940	Close: 23,620	Change (%): 0.47	Volume: 6.629 Million	Count: 830
Date: 2026/08/23	Reopening: 23,290	Low: 23,290	High: 23,880	Close: 23,510	Change (%): 1.38	Volume: 9.422 Million	Count: 1,025
Date: 2026/08/22	Reopening: 22,900	Low: 22,220	High: 23,250	Close: 23,190	Change (%): 2.70	Volume: 26.113 Million	Count: 1,355
Date: 2026/08/19	Reopening: 22,650	Low: 22,470	High: 22,880	Close: 22,580	Change (%): 1.53	Volume: 16.181 Million	Count: 1,432
Date: 2026/08/18	Reopening: 23,550	Low: 22,790	High: 23,550	Close: 22,930	Change (%): 1.76	Volume: 15.577 Million	Count: 1,311
Date: 2026/08/17	Reopening: 23,200	Low: 23,070	High: 23,790	Close: 23,340	Change (%): 1.04	Volume: 18.153 Million	Count: 1,634
Date: 2026/08/16	Reopening: 22,990	Low: 22,970	High: 23,470	Close: 23,100	Change (%): 2.45	Volume: 12.272 Million	Count: 1,440
Date: 2026/08/15	Reopening: 23,640	Low: 23,640	High: 24,000	Close: 23,680	Change (%): 2.83	Volume: 10.793 Million	Count: 970
Date: 2026/08/11	Reopening: 24,600	Low: 23,340	High: 24,670	Close: 24,370	Change (%): 1.71	Volume: 26.868 Million	Count: 1,904