معدنی‌وصنعتی‌چادرملو

کچاد | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy2,650	Sell2,683	Count376.445 Million	Command688
Command245	Count237.629 Million	Buy2,765	Sell0	Count0	Command0
Command1	Count1,910	Buy2,620	Sell2,684	Count232,876	Command3
Command1	Count1,914	Buy2,617	Sell2,685	Count1 Million	Command1
Command1	Count40,000	Buy2,615	Sell2,693	Count908,681	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,720	Low: 2,698	High: 2,840	Close: 2,765	Change (%): 0.25	Volume: 1.083 Billion	Count: 10,866
Date: 2026/08/29	Reopening: 2,772	Low: 2,763	High: 2,772	Close: 2,772	Change (%): 2.97	Volume: 1.318 Billion	Count: 4,645
Date: 2026/08/26	Reopening: 2,692	Low: 2,692	High: 2,692	Close: 2,692	Change (%): 2.98	Volume: 320.457 Million	Count: 1,189
Date: 2026/08/25	Reopening: 2,599	Low: 2,562	High: 2,617	Close: 2,614	Change (%): 2.87	Volume: 668.393 Million	Count: 2,409
Date: 2026/08/24	Reopening: 2,499	Low: 2,449	High: 2,570	Close: 2,541	Change (%): 1.80	Volume: 489.586 Million	Count: 4,817
Date: 2026/08/23	Reopening: 2,493	Low: 2,432	High: 2,566	Close: 2,496	Change (%): 0.16	Volume: 299.427 Million	Count: 4,805
Date: 2026/08/22	Reopening: 2,500	Low: 2,460	High: 2,536	Close: 2,492	Change (%): 1.14	Volume: 289.352 Million	Count: 4,265
Date: 2026/08/19	Reopening: 2,445	Low: 2,445	High: 2,547	Close: 2,464	Change (%): 2.22	Volume: 468.95 Million	Count: 4,605
Date: 2026/08/18	Reopening: 2,579	Low: 2,508	High: 2,579	Close: 2,520	Change (%): 2.51	Volume: 723.607 Million	Count: 6,213
Date: 2026/08/17	Reopening: 2,616	Low: 2,539	High: 2,616	Close: 2,585	Change (%): 1.77	Volume: 695.981 Million	Count: 7,393
Date: 2026/08/16	Reopening: 2,500	Low: 2,449	High: 2,567	Close: 2,540	Change (%): 1.89	Volume: 418.227 Million	Count: 4,559
Date: 2026/08/15	Reopening: 2,587	Low: 2,490	High: 2,587	Close: 2,493	Change (%): 2.84	Volume: 408.836 Million	Count: 3,199
Date: 2026/08/11	Reopening: 2,581	Low: 2,500	High: 2,582	Close: 2,566	Change (%): 2.35	Volume: 499.368 Million	Count: 5,583
Date: 2026/08/10	Reopening: 2,400	Low: 2,400	High: 2,514	Close: 2,507	Change (%): 2.70	Volume: 550.848 Million	Count: 4,195
Date: 2026/08/09	Reopening: 2,542	Low: 2,394	High: 2,542	Close: 2,441	Change (%): 1.09	Volume: 491.082 Million	Count: 5,363

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگل	Close: 2,900	Change: 62.00	Percent: 2.09	Volume: 252.895 میلیون	Market Cap: 1934.215 هزار میلیارد
Symbol: کنور	Close: 5,680	Change: 160.00	Percent: 2.90	Volume: 8.548 میلیون	Market Cap: 393.624 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 987	Change: 30.00	Percent: 2.95	Volume: 27.885 میلیون	Market Cap: 1587.055 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 1934.215 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 393.624 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 7.094 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -