شیشه و گاز

کگاز | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell54,170	Count26,365	Command4
Command1	Count190	Buy53,900	Sell54,140	Count120	Command1
Command1	Count481	Buy53,710	Sell54,180	Count147	Command1
Command2	Count806	Buy53,680	Sell54,220	Count37,390	Command6
Command1	Count30,000	Buy53,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 54,220	Low: 53,710	High: 54,220	Close: 54,170	Change (%): 2.89	Volume: 3.296 Million	Count: 570
Date: 2026/09/14	Reopening: 53,320	Low: 50,220	High: 53,320	Close: 52,650	Change (%): 1.70	Volume: 2.341 Million	Count: 544
Date: 2026/09/13	Reopening: 51,770	Low: 51,700	High: 51,770	Close: 51,770	Change (%): 2.98	Volume: 4.442 Million	Count: 793
Date: 2026/09/12	Reopening: 50,270	Low: 50,270	High: 50,270	Close: 50,270	Change (%): 2.99	Volume: 1.061 Million	Count: 245
Date: 2026/09/09	Reopening: 48,810	Low: 48,810	High: 48,810	Close: 48,810	Change (%): 3.00	Volume: 4.809 Million	Count: 685
Date: 2026/09/08	Reopening: 47,390	Low: 47,390	High: 47,390	Close: 47,390	Change (%): 3.00	Volume: 1.782 Million	Count: 229
Date: 2026/09/07	Reopening: 46,010	Low: 46,010	High: 46,010	Close: 46,010	Change (%): 3.00	Volume: 2.605 Million	Count: 262
Date: 2026/09/06	Reopening: 44,680	Low: 43,700	High: 44,680	Close: 44,670	Change (%): 2.97	Volume: 4.7 Million	Count: 642
Date: 2026/09/05	Reopening: 41,340	Low: 41,340	High: 43,390	Close: 43,380	Change (%): 2.97	Volume: 2.957 Million	Count: 334
Date: 2026/09/02	Reopening: 42,030	Low: 42,030	High: 43,100	Close: 42,130	Change (%): 2.75	Volume: 981,604	Count: 310
Date: 2026/09/01	Reopening: 43,300	Low: 43,300	High: 44,490	Close: 43,320	Change (%): 2.94	Volume: 3.054 Million	Count: 697
Date: 2026/08/31	Reopening: 46,000	Low: 44,620	High: 46,000	Close: 44,630	Change (%): 2.98	Volume: 910,197	Count: 332
Date: 2026/08/29	Reopening: 46,530	Low: 45,180	High: 46,530	Close: 46,000	Change (%): 3.56	Volume: 742,705	Count: 269
Date: 2026/08/18	Reopening: 47,400	Low: 47,180	High: 48,800	Close: 47,700	Change (%): 1.91	Volume: 1.714 Million	Count: 470
Date: 2026/08/17	Reopening: 47,480	Low: 47,480	High: 48,900	Close: 48,630	Change (%): 2.42	Volume: 1.192 Million	Count: 349

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 896	Change: 19.00	Percent: 2.17	Volume: 42.821 میلیون	Market Cap: 22.528 هزار میلیارد
Symbol: کابگن	Close: 113,000	Change: 3200.00	Percent: 2.91	Volume: 9,395	Market Cap: 10.611 هزار میلیارد
Symbol: کهمدا	Close: 5,970	Change: 180.00	Percent: 2.93	Volume: 30.823 میلیون	Market Cap: 98.505 هزار میلیارد
Symbol: کساپا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 11.186 میلیون	Market Cap: 14.094 هزار میلیارد
Symbol: کرازی	Close: 1,935	Change: 18.00	Percent: 0.92	Volume: 69.201 میلیون	Market Cap: 93.486 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 14.094 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 46.087 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 98.505 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 93.486 هزار میلیارد
Symbol: کمینا	Close: 15,240	Change: 440.00	Percent: 2.97	Volume: 4.068 میلیون	Market Cap: 19.35 هزار میلیارد