گواهی اعتبارمولد کشاورزی060231

گام060216 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مشارکت بانک مرکزی

Sector:

اوراق مشارکت بانک مرکزی

Market Type:

اوراق بدهی

Status:

Last Price: 826,050 2.03

Close Price: 826,050

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 826,050	Low: 826,050	High: 826,050	Close: 826,050	Change (%): 0.00	Volume: 95,000	Count: 1
Date: 2026/11/07	Reopening: 826,050	Low: 826,050	High: 826,050	Close: 826,050	Change (%): 2.03	Volume: 95,000	Count: 1
Date: 2026/10/11	Reopening: 809,600	Low: 809,600	High: 809,600	Close: 809,600	Change (%): 0.00	Volume: 120,000	Count: 1
Date: 2026/10/10	Reopening: 809,600	Low: 809,600	High: 809,600	Close: 809,600	Change (%): 1.67	Volume: 120,000	Count: 1
Date: 2026/09/22	Reopening: 796,300	Low: 796,300	High: 796,300	Close: 796,300	Change (%): 0.00	Volume: 240,000	Count: 1
Date: 2026/09/21	Reopening: 796,300	Low: 796,300	High: 796,300	Close: 796,300	Change (%): 1.37	Volume: 240,000	Count: 1
Date: 2026/09/08	Reopening: 785,500	Low: 785,500	High: 785,500	Close: 785,500	Change (%): 0.00	Volume: 485,000	Count: 1
Date: 2026/09/07	Reopening: 785,500	Low: 785,500	High: 785,500	Close: 785,500	Change (%): 0.00	Volume: 485,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اگ000419	Close: 991,000	Change: 9000.00	Percent: 0.92	Volume: 5,000	Market Cap: -
Symbol: اگ001254	Close: 980,000	Change: 100.00	Percent: 0.01	Volume: 100	Market Cap: -
Symbol: اگ000618	Close: 978,000	Change: 18000.00	Percent: 1.88	Volume: 220,000	Market Cap: -
Symbol: اگ010155	Close: 997,000	Change: 10.00	Percent: 0.00	Volume: 1,500	Market Cap: -
Symbol: اگ010518	Close: 998,500	Change: 2000.00	Percent: 0.20	Volume: 9,000	Market Cap: -
Symbol: اگ010719	Close: 997,000	Change: 4000.00	Percent: 0.40	Volume: 2,000	Market Cap: -
Symbol: اگ010819	Close: 993,000	Change: 1000.00	Percent: 0.10	Volume: 980	Market Cap: -
Symbol: گام010813	Close: 983,800	Change: 8800.00	Percent: 0.90	Volume: 5,000	Market Cap: -
Symbol: اگ020318	Close: 998,500	Change: 8500.00	Percent: 0.86	Volume: 10,000	Market Cap: -
Symbol: گام011261	Close: 915,920	Change: 6900.00	Percent: 0.76	Volume: 100	Market Cap: -