گام060364
گواهی اعتبارمولدگردشگری060331
گام060364 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مشارکت بانک مرکزی
Sector:
اوراق مشارکت بانک مرکزی
Market Type:
اوراق بدهی
Status:
Last Price: 789,900 0.57
Close Price: 789,900
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 789,900 | Close | 789,900 0.00 |
| High | 789,900 | Low | 789,900 |
| Volume | 310,000 | Count | 1 |
| Price Limit | 766,210 - 813,590 | Value | 244.869 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 310,000 |
| - | Sellers | 1 |
| - | Sell Volume | 310,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell809,980 | Count5,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
7.899 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/20 | Reopening: 789,900 | Low: 789,900 | High: 789,900 | Close: 789,900 | Change (%): 0.00 | Volume: 310,000 | Count: 1 |
| Date: 2026/10/19 | Reopening: 789,900 | Low: 789,900 | High: 789,900 | Close: 789,900 | Change (%): 0.57 | Volume: 310,000 | Count: 1 |
| Date: 2026/10/18 | Reopening: 794,450 | Low: 794,450 | High: 794,450 | Close: 794,450 | Change (%): 0.00 | Volume: 310,000 | Count: 1 |
| Date: 2026/10/17 | Reopening: 794,450 | Low: 794,450 | High: 794,450 | Close: 794,450 | Change (%): 2.81 | Volume: 310,000 | Count: 1 |
| Date: 2026/09/20 | Reopening: 772,750 | Low: 772,750 | High: 772,750 | Close: 772,750 | Change (%): 0.00 | Volume: 310,000 | Count: 1 |
| Date: 2026/09/19 | Reopening: 772,750 | Low: 772,750 | High: 772,750 | Close: 772,750 | Change (%): 1.32 | Volume: 310,000 | Count: 1 |
| Date: 2026/09/05 | Reopening: 762,700 | Low: 762,700 | High: 762,700 | Close: 762,700 | Change (%): 0.49 | Volume: 1.875 Million | Count: 2 |
| Date: 2026/08/31 | Reopening: 758,990 | Low: 758,990 | High: 758,990 | Close: 758,990 | Change (%): 0.00 | Volume: 625,000 | Count: 2 |
| Date: 2026/08/29 | Reopening: 758,990 | Low: 758,990 | High: 758,990 | Close: 758,990 | Change (%): 0.69 | Volume: 625,000 | Count: 2 |
| Date: 2026/08/26 | Reopening: 753,800 | Low: 753,800 | High: 753,810 | Close: 753,800 | Change (%): 1.78 | Volume: 625,000 | Count: 2 |
| Date: 2026/08/08 | Reopening: 740,650 | Low: 740,650 | High: 740,650 | Close: 740,650 | Change (%): 1.27 | Volume: 1.25 Million | Count: 2 |
| Date: 2026/07/25 | Reopening: 731,350 | Low: 731,350 | High: 731,360 | Close: 731,350 | Change (%): 0.00 | Volume: 5 Million | Count: 11 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اگ000419 | Close: 991,000 | Change: 9000.00 | Percent: 0.92 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ001254 | Close: 980,000 | Change: 100.00 | Percent: 0.01 | Volume: 100 | Market Cap: - |
| Symbol: اگ000618 | Close: 978,000 | Change: 18000.00 | Percent: 1.88 | Volume: 220,000 | Market Cap: - |
| Symbol: اگ010155 | Close: 997,000 | Change: 10.00 | Percent: 0.00 | Volume: 1,500 | Market Cap: - |
| Symbol: اگ010518 | Close: 998,500 | Change: 2000.00 | Percent: 0.20 | Volume: 9,000 | Market Cap: - |
| Symbol: اگ010719 | Close: 997,000 | Change: 4000.00 | Percent: 0.40 | Volume: 2,000 | Market Cap: - |
| Symbol: اگ010819 | Close: 993,000 | Change: 1000.00 | Percent: 0.10 | Volume: 980 | Market Cap: - |
| Symbol: گام010813 | Close: 983,800 | Change: 8800.00 | Percent: 0.90 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ020318 | Close: 998,500 | Change: 8500.00 | Percent: 0.86 | Volume: 10,000 | Market Cap: - |
| Symbol: گام011261 | Close: 915,920 | Change: 6900.00 | Percent: 0.76 | Volume: 100 | Market Cap: - |