فروشگاه های زنجیره ای افق کوروش

افق | Stocks - Tehran Stock Exchange (TSE)

خرده فروشی انواع مواد غذایی نوشیدنی و غیره

Sector:

خرده فروشی انواع مواد غذایی نوشیدنی و غیره

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 71,540

Command	Count	Buy	Sell	Count	Command
Command72	Count515,074	Buy71,540	Sell0	Count0	Command0
Command12	Count77,804	Buy71,540	Sell0	Count0	Command0
Command2	Count1,476	Buy71,520	Sell0	Count0	Command0
Command5	Count100,073	Buy71,330	Sell0	Count0	Command0
Command1	Count500	Buy71,250	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 71,540	Low: 70,220	High: 71,540	Close: 71,540	Change (%): 2.99	Volume: 5.221 Million	Count: 863
Date: 2026/09/05	Reopening: 70,210	Low: 67,650	High: 70,220	Close: 69,460	Change (%): 1.88	Volume: 4.601 Million	Count: 1,006
Date: 2026/09/02	Reopening: 68,180	Low: 68,180	High: 68,180	Close: 68,180	Change (%): 2.99	Volume: 2.298 Million	Count: 451
Date: 2026/09/01	Reopening: 69,890	Low: 69,580	High: 71,960	Close: 70,280	Change (%): 2.02	Volume: 4.706 Million	Count: 1,823
Date: 2026/08/31	Reopening: 71,750	Low: 71,700	High: 73,190	Close: 71,730	Change (%): 2.95	Volume: 6.653 Million	Count: 1,288
Date: 2026/08/29	Reopening: 75,350	Low: 73,000	High: 75,440	Close: 73,910	Change (%): 0.90	Volume: 3.955 Million	Count: 1,148
Date: 2026/08/26	Reopening: 72,490	Low: 71,250	High: 73,380	Close: 73,250	Change (%): 2.81	Volume: 6.967 Million	Count: 1,176
Date: 2026/08/25	Reopening: 70,190	Low: 70,190	High: 72,680	Close: 71,250	Change (%): 1.11	Volume: 3.369 Million	Count: 1,173
Date: 2026/08/24	Reopening: 75,340	Low: 71,010	High: 75,340	Close: 72,050	Change (%): 1.57	Volume: 5.101 Million	Count: 1,732
Date: 2026/08/23	Reopening: 74,290	Low: 70,010	High: 74,290	Close: 73,200	Change (%): 1.48	Volume: 8.855 Million	Count: 2,235
Date: 2026/08/22	Reopening: 70,580	Low: 70,580	High: 72,140	Close: 72,130	Change (%): 2.98	Volume: 5.501 Million	Count: 591
Date: 2026/08/19	Reopening: 67,100	Low: 67,050	High: 70,440	Close: 70,040	Change (%): 2.41	Volume: 4.915 Million	Count: 1,398
Date: 2026/08/18	Reopening: 70,200	Low: 66,910	High: 70,200	Close: 68,390	Change (%): 0.34	Volume: 8.45 Million	Count: 2,019
Date: 2026/08/17	Reopening: 68,160	Low: 68,160	High: 68,160	Close: 68,160	Change (%): 2.99	Volume: 1.238 Million	Count: 226
Date: 2026/08/16	Reopening: 65,950	Low: 64,650	High: 66,190	Close: 66,180	Change (%): 2.97	Volume: 3.544 Million	Count: 546

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: افقح	Close: 81,000	Change: 20.00	Percent: 0.02	Volume: 11.145 میلیون	Market Cap: 2146.2 هزار میلیارد
Symbol: ضافق1104	Close: 22,000	Change: 3000.00	Percent: 15.79	Volume: 13	Market Cap: -
Symbol: ضافق1105	Close: 17,500	Change: 2500.00	Percent: 16.67	Volume: 10	Market Cap: -
Symbol: ضافق1106	Close: 14,000	Change: 659.00	Percent: 4.94	Volume: 5	Market Cap: -
Symbol: ضافق1107	Close: 15,000	Change: 4250.00	Percent: 39.53	Volume: 5	Market Cap: -
Symbol: ضافق1108	Close: 7,500	Change: 1000.00	Percent: 11.76	Volume: 3	Market Cap: -
Symbol: ضافق1109	Close: 4,500	Change: 2720.00	Percent: 152.81	Volume: 30	Market Cap: -
Symbol: طافق1106	Close: 2,500	Change: -	Percent: -	Volume: 1	Market Cap: -
Symbol: طافق1109	Close: 7,750	Change: -	Percent: -	Volume: 6,201	Market Cap: -
Symbol: ضافق1111	Close: 251	Change: -	Percent: -	Volume: 1	Market Cap: -