مبین انرژی خلیج فارس

مبین | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توریع برق،گاز،بخار و آب گرم

Sector:

تولید انتقال و توریع برق،گاز،بخار و آب گرم

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
2,171	Buyers	32
415.372 Million	Buy Volume	105.607 Million
486	Sellers	41
151.083 Million	Sell Volume	369.895 Million
264,288,557	Ownership Change	264,288,557

Command	Count	Buy	Sell	Count	Command
Command157	Count5.409 Million	Buy12,550	Sell0	Count0	Command0
Command1	Count10,000	Buy12,570	Sell12,630	Count10,000	Command1
Command2	Count90,786	Buy12,550	Sell12,640	Count10,000	Command1
Command3	Count15,547	Buy12,540	Sell12,650	Count200,000	Command2
Command3	Count111,030	Buy12,530	Sell12,660	Count500,000	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 12,400	Low: 12,160	High: 12,770	Close: 12,550	Change (%): 14.10	Volume: 520.978 Million	Count: 13,976
Date: 2026/02/25	Reopening: 14,450	Low: 14,450	High: 14,890	Close: 14,610	Change (%): 1.04	Volume: 7.602 Million	Count: 351
Date: 2026/02/24	Reopening: 14,740	Low: 14,400	High: 14,930	Close: 14,460	Change (%): 0.28	Volume: 4.379 Million	Count: 323
Date: 2026/02/23	Reopening: 14,690	Low: 14,250	High: 14,740	Close: 14,500	Change (%): 1.19	Volume: 6.564 Million	Count: 274
Date: 2026/02/22	Reopening: 14,330	Low: 14,330	High: 14,600	Close: 14,330	Change (%): 2.98	Volume: 7.996 Million	Count: 356
Date: 2026/02/21	Reopening: 14,790	Low: 14,770	High: 14,790	Close: 14,770	Change (%): 2.96	Volume: 11.571 Million	Count: 320
Date: 2026/02/18	Reopening: 15,430	Low: 15,100	High: 15,560	Close: 15,220	Change (%): 1.68	Volume: 5.498 Million	Count: 641
Date: 2026/02/17	Reopening: 16,150	Low: 15,300	High: 16,150	Close: 15,480	Change (%): 1.53	Volume: 8.553 Million	Count: 411
Date: 2026/02/16	Reopening: 15,630	Low: 15,630	High: 15,940	Close: 15,720	Change (%): 2.36	Volume: 659,080	Count: 116
Date: 2026/02/15	Reopening: 16,110	Low: 16,100	High: 16,180	Close: 16,100	Change (%): 2.95	Volume: 17.832 Million	Count: 632
Date: 2026/02/14	Reopening: 16,970	Low: 16,470	High: 17,380	Close: 16,590	Change (%): 2.24	Volume: 11.383 Million	Count: 424
Date: 2026/02/10	Reopening: 16,620	Low: 16,620	High: 17,160	Close: 16,970	Change (%): 0.93	Volume: 14.69 Million	Count: 450
Date: 2026/02/09	Reopening: 17,340	Low: 16,960	High: 17,660	Close: 17,130	Change (%): 1.72	Volume: 10.021 Million	Count: 602
Date: 2026/02/08	Reopening: 17,670	Low: 17,000	High: 17,670	Close: 17,430	Change (%): 1.57	Volume: 7.008 Million	Count: 376
Date: 2026/02/07	Reopening: 16,410	Low: 16,410	High: 17,170	Close: 17,160	Change (%): 2.94	Volume: 14.502 Million	Count: 581

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بفجر	Close: 12,780	Change: 370.00	Percent: 2.98	Volume: 9.614 میلیون	Market Cap: 498.42 هزار میلیارد
Symbol: سماه951	Close: 535,453	Change: 771.00	Percent: 0.14	Volume: 93,330	Market Cap: -
Symbol: سماه991	Close: 299,344	Change: 26490.00	Percent: 9.71	Volume: 100	Market Cap: -
Symbol: گواهی-ظرفیت	Close: 89,000	Change: 73.00	Percent: 0.08	Volume: 20.8 میلیون	Market Cap: -
Symbol: بفجرح	Close: 11,250	Change: 320.00	Percent: 2.93	Volume: 60 میلیون	Market Cap: 498.42 هزار میلیارد
Symbol: سماه001	Close: 332,732	Change: 48002.00	Percent: 16.86	Volume: 1,000	Market Cap: -
Symbol: سحرا021	Close: 374,915	Change: 1530.00	Percent: 0.41	Volume: 1.21 میلیون	Market Cap: -
Symbol: سحرا022	Close: 393,400	Change: 38962.00	Percent: 10.99	Volume: 20.985 میلیون	Market Cap: -
Symbol: سبرق021	Close: 228,878	Change: 3480.00	Percent: 1.54	Volume: 1,000	Market Cap: -
Symbol: هفجر102	Close: 1	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -