پتروشیمی پارس

پارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,180	Low: 2,180	High: 2,239	Close: 2,183	Change (%): 2.85	Volume: 171.612 Million	Count: 2,075
Date: 2026/09/01	Reopening: 2,278	Low: 2,278	High: 2,338	Close: 2,247	Change (%): 1.40	Volume: 257.781 Million	Count: 2,819
Date: 2026/08/31	Reopening: 2,278	Low: 2,278	High: 2,327	Close: 2,279	Change (%): 2.94	Volume: 188.708 Million	Count: 2,032
Date: 2026/08/29	Reopening: 2,354	Low: 2,301	High: 2,390	Close: 2,348	Change (%): 0.43	Volume: 174.116 Million	Count: 2,678
Date: 2026/08/26	Reopening: 2,345	Low: 2,300	High: 2,345	Close: 2,338	Change (%): 2.68	Volume: 149.409 Million	Count: 1,842
Date: 2026/08/25	Reopening: 2,215	Low: 2,194	High: 2,281	Close: 2,277	Change (%): 2.80	Volume: 219.768 Million	Count: 1,932
Date: 2026/08/24	Reopening: 2,289	Low: 2,219	High: 2,289	Close: 2,215	Change (%): 1.86	Volume: 283.942 Million	Count: 3,020
Date: 2026/08/23	Reopening: 2,350	Low: 2,249	High: 2,350	Close: 2,257	Change (%): 2.63	Volume: 416.343 Million	Count: 3,387
Date: 2026/08/22	Reopening: 2,329	Low: 2,276	High: 2,332	Close: 2,318	Change (%): 2.34	Volume: 273.993 Million	Count: 2,503
Date: 2026/08/19	Reopening: 2,260	Low: 2,220	High: 2,275	Close: 2,265	Change (%): 2.54	Volume: 489.308 Million	Count: 3,581
Date: 2026/08/18	Reopening: 2,210	Low: 2,160	High: 2,210	Close: 2,209	Change (%): 2.94	Volume: 1.064 Billion	Count: 3,598
Date: 2026/08/17	Reopening: 2,122	Low: 2,095	High: 2,153	Close: 2,146	Change (%): 2.63	Volume: 243.388 Million	Count: 1,680
Date: 2026/08/16	Reopening: 2,117	Low: 2,062	High: 2,121	Close: 2,091	Change (%): 1.37	Volume: 126.794 Million	Count: 1,943
Date: 2026/08/15	Reopening: 2,161	Low: 2,117	High: 2,161	Close: 2,120	Change (%): 2.84	Volume: 72.758 Million	Count: 1,217
Date: 2026/08/11	Reopening: 2,178	Low: 2,134	High: 2,221	Close: 2,182	Change (%): 1.16	Volume: 92.208 Million	Count: 1,334