تهیه توزیع غذای دنا آفرین فدک

گدنا | Stocks - Iran Fara Bourse (IFB)

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Sector:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command10	Count826,315	Buy6,960	Sell0	Count0	Command0
Command100	Count3.557 Million	Buy6,960	Sell7,130	Count5,000	Command1
Command2	Count12,993	Buy6,950	Sell7,140	Count2,148	Command2
Command2	Count310,000	Buy6,940	Sell7,150	Count4,000	Command1
Command2	Count2,800	Buy6,920	Sell7,180	Count36	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 6,950	Low: 6,900	High: 6,960	Close: 6,960	Change (%): 2.96	Volume: 17.751 Million	Count: 1,464
Date: 2026/09/06	Reopening: 6,750	Low: 6,500	High: 6,850	Close: 6,760	Change (%): 1.50	Volume: 39.262 Million	Count: 3,101
Date: 2026/09/05	Reopening: 6,880	Low: 6,540	High: 6,940	Close: 6,660	Change (%): 1.19	Volume: 33.273 Million	Count: 2,293
Date: 2026/09/02	Reopening: 6,740	Low: 6,740	High: 6,740	Close: 6,740	Change (%): 2.88	Volume: 1.842 Million	Count: 94
Date: 2026/09/01	Reopening: 6,980	Low: 6,780	High: 7,180	Close: 6,940	Change (%): 0.57	Volume: 30.158 Million	Count: 2,414
Date: 2026/08/31	Reopening: 7,030	Low: 6,970	High: 7,160	Close: 6,980	Change (%): 2.79	Volume: 29.651 Million	Count: 2,592
Date: 2026/08/29	Reopening: 7,030	Low: 7,030	High: 7,190	Close: 7,180	Change (%): 2.72	Volume: 14.708 Million	Count: 2,402
Date: 2026/08/26	Reopening: 7,020	Low: 6,900	High: 7,030	Close: 6,990	Change (%): 2.34	Volume: 32.222 Million	Count: 2,620
Date: 2026/08/25	Reopening: 6,830	Low: 6,730	High: 6,840	Close: 6,830	Change (%): 2.71	Volume: 13.276 Million	Count: 1,016
Date: 2026/08/24	Reopening: 6,590	Low: 6,590	High: 6,930	Close: 6,650	Change (%): 2.06	Volume: 28.081 Million	Count: 1,802
Date: 2026/08/23	Reopening: 6,710	Low: 6,710	High: 7,040	Close: 6,790	Change (%): 1.74	Volume: 44.03 Million	Count: 2,423
Date: 2026/08/22	Reopening: 6,980	Low: 6,670	High: 7,010	Close: 6,910	Change (%): 1.47	Volume: 44.437 Million	Count: 3,153
Date: 2026/08/19	Reopening: 6,880	Low: 6,520	High: 6,880	Close: 6,810	Change (%): 1.95	Volume: 100.126 Million	Count: 4,278
Date: 2026/08/18	Reopening: 6,680	Low: 6,680	High: 6,680	Close: 6,680	Change (%): 2.93	Volume: 29.312 Million	Count: 1,291
Date: 2026/08/17	Reopening: 6,490	Low: 6,490	High: 6,490	Close: 6,490	Change (%): 2.85	Volume: 3.515 Million	Count: 707