سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 51,465 51.61
Close: 33,945 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 51,110 Close 33,945 0.00
High 52,500 Low 51,110
Volume 348,005 Times 216
Price Range:  30,384 - 37,134 Value 11.81 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-01-28
True Legal
105 Number of buyers -
342,096 Purchase volume -
48 Seller number 1
208,629 Sales volume 133,467
133,467 Change of ownership 133,467

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order3 Number11,000 Buy33,916 Sell33,930 Number22,341 Order1
Order1 Number2,500 Buy33,915 Sell33,963 Number23,250 Order1
Order1 Number200 Buy33,912 Sell33,997 Number19,500 Order1
Order1 Number1,301 Buy33,911 Sell34,000 Number153 Order1
Order2 Number1,200 Buy33,906 Sell34,007 Number500 Order1

Yield and liquidity

3 Months 29.88 %
6 Months 48.08 %
9 Months 48.9 %
1 year old 41.56 %

History

Date Close Change % Volume Times
Date : 2026-01-28 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2026-01-07 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2026-01-05 14:59:55 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2026-01-04 09:25:46 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-31 11:24:13 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-30 13:59:23 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-29 09:02:25 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-28 13:26:20 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-24 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-23 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-22 14:59:58 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-21 14:59:57 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-20 14:59:57 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-17 14:59:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-12-16 14:59:55 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis