سحرخیز

سحرخیز | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 39,838 17.36
Close: 33,945 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 40,670 Close 33,945 0.00
High 40,899 Low 39,517
Volume 348,005 Times 216
Price Range:  30,384 - 37,134 Value 11.81 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
105 Number of buyers -
342,096 Purchase volume -
48 Seller number 1
208,629 Sales volume 133,467
133,467 Change of ownership 133,467

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number11,000 Buy33,916 Sell33,930 Number22,341 Order1
Order1 Number2,500 Buy33,915 Sell33,963 Number23,250 Order1
Order1 Number200 Buy33,912 Sell33,997 Number19,500 Order1
Order1 Number1,301 Buy33,911 Sell34,000 Number153 Order1
Order2 Number1,200 Buy33,906 Sell34,007 Number500 Order1

Yield and liquidity

3 Months 29.88 %
6 Months 48.08 %
9 Months 48.9 %
1 year old 41.56 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:29:56 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-20 00:02:01 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-18 00:00:41 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-17 00:02:02 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-14 01:20:26 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-13 00:01:49 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-12 00:44:20 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-10 00:00:23 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-07 00:07:01 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-05 04:29:59 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-04 01:52:31 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-05-03 04:29:54 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-04-30 04:30:00 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-04-29 04:28:55 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
Date : 2025-04-28 04:29:17 Close : 33,945 Change % : 0.00 Volume : 348,005 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis