ص.س. مبتنی بر کالای فارابی

سینرژی | صندوق‌های قابل معامله - Iran Energy Exchange (IRENEX)

صندوق سرمایه گذاری قابل معامله انرژی

Sector:

صندوق سرمایه گذاری قابل معامله انرژی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 60,099 7.25

Close Price: 60,099

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 58,560	Low: 57,500	High: 59,339	Close: 59,090	Change (%): 5.45	Volume: 140.772 Million	Count: 20,890
Date: 2026/08/29	Reopening: 55,980	Low: 55,500	High: 56,440	Close: 56,037	Change (%): 2.44	Volume: 53.269 Million	Count: 10,156
Date: 2026/08/26	Reopening: 55,360	Low: 54,054	High: 55,360	Close: 54,704	Change (%): 2.85	Volume: 69.785 Million	Count: 16,683
Date: 2026/08/25	Reopening: 56,100	Low: 56,100	High: 56,857	Close: 56,307	Change (%): 0.37	Volume: 93.181 Million	Count: 15,322
Date: 2026/08/24	Reopening: 56,290	Low: 55,854	High: 56,499	Close: 56,099	Change (%): 1.48	Volume: 61.675 Million	Count: 11,748
Date: 2026/08/23	Reopening: 57,794	Low: 57,128	High: 57,794	Close: 56,943	Change (%): 0.54	Volume: 93.222 Million	Count: 18,184
Date: 2026/08/22	Reopening: 56,700	Low: 56,110	High: 56,700	Close: 56,636	Change (%): 1.94	Volume: 83.083 Million	Count: 13,820
Date: 2026/08/19	Reopening: 55,412	Low: 55,200	High: 55,912	Close: 55,559	Change (%): 1.90	Volume: 73.632 Million	Count: 13,184
Date: 2026/08/18	Reopening: 54,210	Low: 53,873	High: 55,099	Close: 54,524	Change (%): 1.54	Volume: 75.461 Million	Count: 12,613
Date: 2026/08/17	Reopening: 53,793	Low: 53,400	High: 54,198	Close: 53,698	Change (%): 0.46	Volume: 52.99 Million	Count: 9,741
Date: 2026/08/16	Reopening: 54,030	Low: 53,297	High: 54,249	Close: 53,450	Change (%): 1.72	Volume: 54.441 Million	Count: 12,764
Date: 2026/08/15	Reopening: 54,500	Low: 53,992	High: 54,955	Close: 54,385	Change (%): 0.01	Volume: 53.526 Million	Count: 12,029
Date: 2026/08/11	Reopening: 53,998	Low: 53,750	High: 55,110	Close: 54,388	Change (%): 1.59	Volume: 96.172 Million	Count: 16,446
Date: 2026/08/10	Reopening: 53,800	Low: 53,030	High: 54,000	Close: 53,537	Change (%): 0.06	Volume: 79.114 Million	Count: 13,204
Date: 2026/08/09	Reopening: 53,900	Low: 52,800	High: 54,110	Close: 53,567	Change (%): 1.79	Volume: 89.744 Million	Count: 19,210