ص.س. مبتنی بر کالای فارابی

سینرژی | صندوق‌های قابل معامله - Iran Energy Exchange (IRENEX)

صندوق سرمایه گذاری قابل معامله انرژی

Sector:

صندوق سرمایه گذاری قابل معامله انرژی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 90,489 5.49

Close Price: 90,283

Attribute	Values	Attribute	Values
Reopening	89,200	Close	90,283 4503.00
High	91,170	Low	89,200
Volume	116.402 Million	Count	22,948
Price Limit	77,202 - 94,358	Value	10.511 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count8,944	Buy90,490	Sell90,499	Count5,440	Command2
Command4	Count10,360	Buy90,487	Sell90,500	Count6,979	Command3
Command1	Count50	Buy90,486	Sell90,525	Count56	Command1
Command7	Count15,731	Buy90,485	Sell90,550	Count70	Command1
Command1	Count50	Buy90,484	Sell90,560	Count172	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 89,200	Low: 89,200	High: 91,170	Close: 90,283	Change (%): 5.25	Volume: 99.153 Million	Count: 20,612
Date: 2026/10/14	Reopening: 85,680	Low: 84,288	High: 86,776	Close: 85,780	Change (%): 0.67	Volume: 91.536 Million	Count: 17,998
Date: 2026/10/13	Reopening: 86,850	Low: 83,427	High: 86,887	Close: 85,208	Change (%): 2.61	Volume: 97.77 Million	Count: 22,807
Date: 2026/10/11	Reopening: 83,878	Low: 82,000	High: 83,900	Close: 83,044	Change (%): 0.64	Volume: 27.426 Million	Count: 6,415
Date: 2026/10/10	Reopening: 83,600	Low: 82,792	High: 84,722	Close: 83,578	Change (%): 2.17	Volume: 119.698 Million	Count: 21,387
Date: 2026/10/07	Reopening: 82,710	Low: 79,000	High: 83,600	Close: 81,801	Change (%): 1.48	Volume: 139.81 Million	Count: 28,332
Date: 2026/10/06	Reopening: 78,900	Low: 78,205	High: 81,901	Close: 80,609	Change (%): 1.59	Volume: 119.921 Million	Count: 23,901
Date: 2026/10/04	Reopening: 80,000	Low: 75,480	High: 82,550	Close: 79,345	Change (%): 3.02	Volume: 247.196 Million	Count: 46,633
Date: 2026/10/03	Reopening: 74,200	Low: 74,200	High: 78,998	Close: 77,020	Change (%): 6.95	Volume: 191.943 Million	Count: 29,955
Date: 2026/09/30	Reopening: 73,400	Low: 71,100	High: 73,400	Close: 72,017	Change (%): 1.83	Volume: 162.699 Million	Count: 33,728
Date: 2026/09/29	Reopening: 73,018	Low: 72,018	High: 74,500	Close: 73,361	Change (%): 4.74	Volume: 160.174 Million	Count: 26,212
Date: 2026/09/28	Reopening: 68,580	Low: 68,250	High: 71,545	Close: 70,044	Change (%): 5.24	Volume: 168.413 Million	Count: 22,634
Date: 2026/09/27	Reopening: 66,500	Low: 65,600	High: 67,335	Close: 66,557	Change (%): 0.94	Volume: 57.874 Million	Count: 13,052
Date: 2026/09/26	Reopening: 65,250	Low: 65,110	High: 66,440	Close: 65,938	Change (%): 4.32	Volume: 72.449 Million	Count: 13,865
Date: 2026/09/23	Reopening: 63,800	Low: 61,080	High: 63,998	Close: 63,210	Change (%): 2.08	Volume: 29.427 Million	Count: 8,923