هم وزن

هم وزن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,150 21.56
Close: 15,754 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 18,898 Close 15,754 0.00
High 19,281 Low 18,736
Volume 410,838 Times 56
Price Range:  14,153 - 17,297 Value 6.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
18 Number of buyers 2
348,687 Purchase volume 62,151
22 Seller number 3
333,891 Sales volume 76,947
14,796 Change of ownership 14,796

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number64 Buy15,664 Sell15,710 Number7,366 Order1
Order1 Number1,104 Buy15,663 Sell15,712 Number574 Order1
Order3 Number49,710 Buy15,662 Sell15,715 Number4,185 Order2
Order1 Number17,890 Buy15,661 Sell15,716 Number65 Order1
Order2 Number501,000 Buy15,660 Sell15,717 Number65 Order1

Yield and liquidity

3 Months 3.45 %
6 Months 8.21 %
9 Months 7.43 %
1 year old 39.99 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:58 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-10-07 12:29:59 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-10-06 12:29:10 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-10-04 12:28:51 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-10-01 10:47:12 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-29 09:02:19 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-28 09:02:22 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-24 12:29:58 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-23 12:21:00 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-21 12:29:58 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-20 12:28:02 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-17 09:01:26 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-15 12:29:46 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-13 12:29:48 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
Date : 2025-09-09 12:29:44 Close : 15,754 Change % : 0.00 Volume : 410,838 Times : 56
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis