هم وزن
هم وزن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,962
1.32
Close:
15,754
0.00
Last Trade
12:20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,962 | Close | 15,754 0.00 |
High | 16,000 | Low | 15,962 |
Volume | 410,838 | Times | 56 |
Price Range: | 14,153 - 17,297 | Value | 6.47 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:20True | Legal | |
---|---|---|
18 | Number of buyers | 2 |
348,687 | Purchase volume | 62,151 |
22 | Seller number | 3 |
333,891 | Sales volume | 76,947 |
14,796 | Change of ownership | 14,796 |
Ask / Bid
12:20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number64 | Buy15,664 | Sell15,710 | Number7,366 | Order1 |
Order1 | Number1,104 | Buy15,663 | Sell15,712 | Number574 | Order1 |
Order3 | Number49,710 | Buy15,662 | Sell15,715 | Number4,185 | Order2 |
Order1 | Number17,890 | Buy15,661 | Sell15,716 | Number65 | Order1 |
Order2 | Number501,000 | Buy15,660 | Sell15,717 | Number65 | Order1 |
Yield and liquidity
3 Months | 3.45 % | ||
6 Months | 8.21 % | ||
9 Months | 7.43 % | ||
1 year old | 39.99 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-25 12:29:58 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-24 12:27:48 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-23 12:29:45 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-22 12:29:51 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-18 12:29:40 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-17 12:28:42 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-16 12:29:58 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-15 12:29:58 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-14 12:29:55 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-11 12:29:48 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-10 12:29:47 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-09 12:29:59 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-08 12:29:57 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-07 12:29:24 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Date : 2024-09-01 12:29:50 | Close : 15,754 | Change % : 0.00 | Volume : 410,838 | Times : 56 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 244,070 90,680 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 2,638 44,028 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 2,228 24,529 | Volume : 540,411 | Market Value : - | Date : 12:29 |
Symbol : SALF | Last : 7,656 181,206 | Volume : 3,806 | Market Value : - | Date : 11:56 |
Symbol : SAGF | Last : 16,412 142,803 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 2,688 40,170 | Volume : 424,535 | Market Value : - | Date : 12:24 |
Symbol : CFIF | Last : 2,860 30,160 | Volume : 100 | Market Value : - | Date : 12:27 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 26,351 321,752 | Volume : 1,059 | Market Value : - | Date : 10:42 |
Symbol : طلا | Last : 85,225 308,665 | Volume : 6.328 Million | Market Value : - | Date : 17:06 |