آتی خساپا-1405/07/29

جسپا0507 | Futures - Tehran Stock Exchange (TSE)

-

Sector:

-

Market Type:

Futures

Status:

Authorized

Last Price: 630 3.82

Close Price: 628

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy626	Sell635	Count993	Command1
Command1	Count1,000	Buy624	Sell640	Count1,000	Command1
Command1	Count1,000	Buy622	Sell645	Count1,000	Command1
Command1	Count1,000	Buy620	Sell650	Count1,000	Command1
Command1	Count1,000	Buy618	Sell652	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 635	Low: 628	High: 635	Close: 628	Change (%): 4.12	Volume: 1,082	Count: 3
Date: 2026/10/20	Reopening: 656	Low: 645	High: 662	Close: 655	Change (%): 1.55	Volume: 4,030	Count: 8
Date: 2026/10/19	Reopening: 645	Low: 645	High: 645	Close: 645	Change (%): 5.43	Volume: 1,000	Count: 3
Date: 2026/10/18	Reopening: 690	Low: 676	High: 690	Close: 682	Change (%): 0.00	Volume: 5,000	Count: 5
Date: 2026/10/17	Reopening: 690	Low: 676	High: 690	Close: 682	Change (%): 3.26	Volume: 5,000	Count: 5
Date: 2026/10/14	Reopening: 705	Low: 705	High: 705	Close: 705	Change (%): 0.00	Volume: 60	Count: 1
Date: 2026/10/13	Reopening: 705	Low: 705	High: 705	Close: 705	Change (%): 1.44	Volume: 60	Count: 1
Date: 2026/10/12	Reopening: 695	Low: 695	High: 695	Close: 695	Change (%): 2.80	Volume: 1	Count: 1
Date: 2026/10/11	Reopening: 710	Low: 710	High: 725	Close: 715	Change (%): 0.42	Volume: 64	Count: 3
Date: 2026/10/07	Reopening: 712	Low: 712	High: 712	Close: 712	Change (%): 0.00	Volume: 10	Count: 1
Date: 2026/10/06	Reopening: 712	Low: 712	High: 712	Close: 712	Change (%): 3.19	Volume: 10	Count: 1
Date: 2026/10/05	Reopening: 690	Low: 690	High: 690	Close: 690	Change (%): 0.00	Volume: 20	Count: 1
Date: 2026/10/04	Reopening: 690	Low: 690	High: 690	Close: 690	Change (%): 2.82	Volume: 20	Count: 1
Date: 2026/10/03	Reopening: 710	Low: 710	High: 710	Close: 710	Change (%): 5.33	Volume: 182	Count: 1
Date: 2026/09/26	Reopening: 750	Low: 750	High: 750	Close: 750	Change (%): 0.00	Volume: 200	Count: 2