زعفران نگین تحویل آبان 02

زعفران نگین تحویل آبان 02 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 554,000 0.13

Close Price: 554,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2023/11/19	Reopening: 553,300	Low: 550,700	High: 555,400	Close: 554,213	Change (%): 0.16	Volume: 4,970	Count: 572
Date: 2023/11/18	Reopening: 548,600	Low: 548,100	High: 559,000	Close: 553,302	Change (%): 2.35	Volume: 2,556	Count: 445
Date: 2023/11/16	Reopening: 561,800	Low: 556,100	High: 569,800	Close: 566,611	Change (%): 0.60	Volume: 876	Count: 166
Date: 2023/11/15	Reopening: 565,100	Low: 556,000	High: 568,900	Close: 563,254	Change (%): 0.76	Volume: 1,622	Count: 327
Date: 2023/11/14	Reopening: 568,000	Low: 560,500	High: 573,900	Close: 567,549	Change (%): 0.65	Volume: 2,814	Count: 527
Date: 2023/11/13	Reopening: 550,300	Low: 550,300	High: 570,000	Close: 563,870	Change (%): 1.98	Volume: 3,793	Count: 732
Date: 2023/11/12	Reopening: 544,200	Low: 544,200	High: 560,000	Close: 552,912	Change (%): 0.13	Volume: 3,293	Count: 549
Date: 2023/11/11	Reopening: 570,200	Low: 539,800	High: 574,000	Close: 552,198	Change (%): 2.94	Volume: 3,539	Count: 738
Date: 2023/11/09	Reopening: 590,000	Low: 566,100	High: 590,000	Close: 568,915	Change (%): 0.46	Volume: 699	Count: 125
Date: 2023/11/08	Reopening: 567,600	Low: 566,300	High: 575,400	Close: 571,537	Change (%): 1.50	Volume: 2,580	Count: 459
Date: 2023/11/07	Reopening: 560,200	Low: 555,400	High: 569,700	Close: 563,077	Change (%): 0.54	Volume: 1,500	Count: 381
Date: 2023/11/06	Reopening: 534,500	Low: 534,500	High: 575,000	Close: 560,034	Change (%): 1.55	Volume: 5,158	Count: 914
Date: 2023/11/05	Reopening: 550,700	Low: 549,400	High: 574,000	Close: 551,488	Change (%): 4.60	Volume: 2,767	Count: 549
Date: 2023/11/04	Reopening: 578,300	Low: 577,000	High: 578,300	Close: 578,088	Change (%): 5.26	Volume: 4,911	Count: 795
Date: 2023/11/02	Reopening: 548,500	Low: 538,100	High: 559,700	Close: 549,178	Change (%): 0.67	Volume: 2,157	Count: 316