شمش طلای خام تحویل 28 آذر 02
شمش طلای خام تحویل 28 آذر 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 32,500,000 0.37
Close Price: 32,500,000
Last Trade
2023/12/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 32,510,000 | Close | 32,500,000 120412.00 |
| High | 32,510,000 | Low | 32,500,000 |
| Volume | 142 | Count | 19 |
| Price Limit | - | Value | 4.615 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2023/12/19 | Reopening: 32,510,000 | Low: 32,500,000 | High: 32,510,000 | Close: 32,500,140 | Change (%): 0.37 | Volume: 142 | Count: 19 |
| Date: 2023/12/18 | Reopening: 32,620,000 | Low: 32,600,000 | High: 32,750,000 | Close: 32,620,412 | Change (%): 1.42 | Volume: 97 | Count: 14 |
| Date: 2023/12/16 | Reopening: 33,235,000 | Low: 32,660,000 | High: 33,240,000 | Close: 33,090,576 | Change (%): 0.61 | Volume: 26 | Count: 7 |
| Date: 2023/12/14 | Reopening: 32,855,000 | Low: 32,855,000 | High: 33,125,000 | Close: 32,889,074 | Change (%): 1.44 | Volume: 27 | Count: 7 |
| Date: 2023/12/13 | Reopening: 32,455,000 | Low: 32,410,000 | High: 32,455,000 | Close: 32,421,500 | Change (%): 0.13 | Volume: 80 | Count: 10 |
| Date: 2023/12/12 | Reopening: 32,435,000 | Low: 32,435,000 | High: 32,475,000 | Close: 32,462,500 | Change (%): 0.43 | Volume: 14 | Count: 7 |
| Date: 2023/12/11 | Reopening: 32,555,000 | Low: 32,555,000 | High: 32,900,000 | Close: 32,602,500 | Change (%): 1.16 | Volume: 18 | Count: 13 |
| Date: 2023/12/10 | Reopening: 33,000,000 | Low: 32,855,000 | High: 33,000,000 | Close: 32,985,000 | Change (%): 0.33 | Volume: 31 | Count: 8 |
| Date: 2023/12/09 | Reopening: 32,855,000 | Low: 32,800,000 | High: 32,995,000 | Close: 32,877,882 | Change (%): 0.95 | Volume: 111 | Count: 15 |
| Date: 2023/12/07 | Reopening: 33,100,000 | Low: 33,100,000 | High: 33,205,000 | Close: 33,194,285 | Change (%): 0.62 | Volume: 28 | Count: 4 |
| Date: 2023/12/06 | Reopening: 33,450,000 | Low: 33,020,000 | High: 33,450,000 | Close: 33,400,277 | Change (%): 0.59 | Volume: 18 | Count: 10 |
| Date: 2023/12/05 | Reopening: 33,750,000 | Low: 33,520,000 | High: 33,750,000 | Close: 33,599,082 | Change (%): 1.17 | Volume: 109 | Count: 29 |
| Date: 2023/12/04 | Reopening: 33,990,000 | Low: 33,990,000 | High: 34,000,000 | Close: 33,996,250 | Change (%): 0.65 | Volume: 4 | Count: 4 |
| Date: 2023/12/03 | Reopening: 33,850,000 | Low: 33,700,000 | High: 33,850,000 | Close: 33,777,857 | Change (%): 0.36 | Volume: 7 | Count: 6 |
| Date: 2023/12/02 | Reopening: 33,560,000 | Low: 33,560,000 | High: 33,895,000 | Close: 33,657,623 | Change (%): 0.87 | Volume: 101 | Count: 29 |