شمش طلای خام تحویل 29 شهریور 02
شمش طلای خام تحویل 29 شهریور 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 30,810,000 0.57
Close Price: 30,810,000
Last Trade
2023/09/20| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 30,900,000 | Close | 30,810,000 177951.00 |
| High | 30,905,000 | Low | 30,810,000 |
| Volume | 28 | Count | 7 |
| Price Limit | - | Value | 863.23 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2023/09/20 | Reopening: 30,900,000 | Low: 30,810,000 | High: 30,905,000 | Close: 30,829,642 | Change (%): 0.51 | Volume: 28 | Count: 7 |
| Date: 2023/09/19 | Reopening: 31,050,000 | Low: 30,950,000 | High: 31,100,000 | Close: 30,987,951 | Change (%): 1.23 | Volume: 83 | Count: 7 |
| Date: 2023/09/18 | Reopening: 31,550,000 | Low: 31,300,000 | High: 31,550,000 | Close: 31,375,223 | Change (%): 0.32 | Volume: 67 | Count: 9 |
| Date: 2023/09/17 | Reopening: 31,165,000 | Low: 31,165,000 | High: 31,490,000 | Close: 31,474,531 | Change (%): 0.38 | Volume: 32 | Count: 11 |
| Date: 2023/09/13 | Reopening: 31,595,000 | Low: 31,440,000 | High: 31,615,000 | Close: 31,593,105 | Change (%): 1.81 | Volume: 689 | Count: 73 |
| Date: 2023/09/12 | Reopening: 31,075,000 | Low: 31,020,000 | High: 31,075,000 | Close: 31,030,000 | Change (%): 0.36 | Volume: 6 | Count: 4 |
| Date: 2023/09/11 | Reopening: 31,125,000 | Low: 31,125,000 | High: 31,190,000 | Close: 31,141,666 | Change (%): 0.57 | Volume: 15 | Count: 7 |
| Date: 2023/09/10 | Reopening: 30,965,000 | Low: 30,965,000 | High: 30,965,000 | Close: 30,965,000 | Change (%): 0.83 | Volume: 2 | Count: 2 |
| Date: 2023/09/09 | Reopening: 31,225,000 | Low: 31,225,000 | High: 31,225,000 | Close: 31,225,000 | Change (%): 0.41 | Volume: 2 | Count: 2 |
| Date: 2023/09/07 | Reopening: 31,350,000 | Low: 31,350,000 | High: 31,355,000 | Close: 31,352,500 | Change (%): 1.36 | Volume: 2 | Count: 2 |
| Date: 2023/09/03 | Reopening: 31,800,000 | Low: 31,720,000 | High: 32,000,000 | Close: 31,785,000 | Change (%): 1.21 | Volume: 22 | Count: 8 |
| Date: 2023/09/02 | Reopening: 31,700,000 | Low: 31,220,000 | High: 31,825,000 | Close: 31,405,000 | Change (%): 0.38 | Volume: 6 | Count: 6 |
| Date: 2023/08/31 | Reopening: 31,375,000 | Low: 31,240,000 | High: 31,375,000 | Close: 31,285,000 | Change (%): 1.00 | Volume: 3 | Count: 3 |
| Date: 2023/08/30 | Reopening: 31,660,000 | Low: 31,230,000 | High: 31,700,000 | Close: 31,599,705 | Change (%): 1.40 | Volume: 34 | Count: 12 |
| Date: 2023/08/29 | Reopening: 30,970,000 | Low: 30,965,000 | High: 31,585,000 | Close: 31,163,571 | Change (%): 0.24 | Volume: 7 | Count: 7 |