شمش طلای خام تحویل 30 آبان 02
شمش طلای خام تحویل 30 آبان 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 32,355,000 0.41
Close Price: 32,355,000
Last Trade
2023/11/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 32,225,000 | Close | 32,355,000 132400.00 |
| High | 32,355,000 | Low | 32,225,000 |
| Volume | 49 | Count | 14 |
| Price Limit | - | Value | 1.584 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2023/11/21 | Reopening: 32,225,000 | Low: 32,225,000 | High: 32,355,000 | Close: 32,335,714 | Change (%): 0.35 | Volume: 49 | Count: 14 |
| Date: 2023/11/20 | Reopening: 32,400,000 | Low: 32,100,000 | High: 32,400,000 | Close: 32,222,600 | Change (%): 0.61 | Volume: 75 | Count: 17 |
| Date: 2023/11/19 | Reopening: 32,495,000 | Low: 32,415,000 | High: 32,510,000 | Close: 32,419,512 | Change (%): 0.04 | Volume: 41 | Count: 9 |
| Date: 2023/11/18 | Reopening: 32,320,000 | Low: 32,310,000 | High: 32,455,000 | Close: 32,431,287 | Change (%): 0.39 | Volume: 66 | Count: 17 |
| Date: 2023/11/16 | Reopening: 32,375,000 | Low: 32,215,000 | High: 32,400,000 | Close: 32,303,716 | Change (%): 1.40 | Volume: 148 | Count: 23 |
| Date: 2023/11/15 | Reopening: 32,505,000 | Low: 32,500,000 | High: 32,900,000 | Close: 32,761,481 | Change (%): 0.23 | Volume: 27 | Count: 11 |
| Date: 2023/11/14 | Reopening: 32,465,000 | Low: 32,310,000 | High: 32,870,000 | Close: 32,686,206 | Change (%): 0.85 | Volume: 116 | Count: 9 |
| Date: 2023/11/13 | Reopening: 33,000,000 | Low: 32,310,000 | High: 33,000,000 | Close: 32,409,653 | Change (%): 1.05 | Volume: 361 | Count: 33 |
| Date: 2023/11/12 | Reopening: 32,800,000 | Low: 32,750,000 | High: 32,800,000 | Close: 32,754,166 | Change (%): 0.03 | Volume: 12 | Count: 4 |
| Date: 2023/11/11 | Reopening: 32,750,000 | Low: 32,750,000 | High: 32,850,000 | Close: 32,764,814 | Change (%): 0.21 | Volume: 27 | Count: 6 |
| Date: 2023/11/09 | Reopening: 33,000,000 | Low: 32,800,000 | High: 33,000,000 | Close: 32,832,500 | Change (%): 0.69 | Volume: 12 | Count: 4 |
| Date: 2023/11/08 | Reopening: 33,000,000 | Low: 33,000,000 | High: 33,430,000 | Close: 33,059,600 | Change (%): 0.70 | Volume: 25 | Count: 5 |
| Date: 2023/11/07 | Reopening: 33,590,000 | Low: 33,220,000 | High: 33,590,000 | Close: 33,292,012 | Change (%): 1.92 | Volume: 82 | Count: 11 |
| Date: 2023/11/06 | Reopening: 34,085,000 | Low: 33,890,000 | High: 34,085,000 | Close: 33,944,444 | Change (%): 0.35 | Volume: 9 | Count: 7 |
| Date: 2023/11/05 | Reopening: 34,050,000 | Low: 34,040,000 | High: 34,090,000 | Close: 34,062,812 | Change (%): 0.21 | Volume: 16 | Count: 8 |