صندوق طلا تحویل بهمن 02
صندوق طلای لوتوس تحویل بهمن 02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 221,300 3.94
Close Price: 221,300
Last Trade
2024/01/31| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 230,800 | Close | 221,300 9073.00 |
| High | 230,900 | Low | 221,300 |
| Volume | 249 | Count | 121 |
| Price Limit | - | Value | 56.079 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2024/01/31 | Reopening: 230,800 | Low: 221,300 | High: 230,900 | Close: 225,217 | Change (%): 2.24 | Volume: 249 | Count: 121 |
| Date: 2024/01/30 | Reopening: 234,000 | Low: 227,100 | High: 234,900 | Close: 230,373 | Change (%): 1.06 | Volume: 127 | Count: 58 |
| Date: 2024/01/29 | Reopening: 232,000 | Low: 230,600 | High: 234,500 | Close: 232,841 | Change (%): 2.36 | Volume: 96 | Count: 68 |
| Date: 2024/01/28 | Reopening: 230,000 | Low: 226,000 | High: 230,100 | Close: 227,480 | Change (%): 0.79 | Volume: 36 | Count: 32 |
| Date: 2024/01/27 | Reopening: 227,000 | Low: 225,200 | High: 233,800 | Close: 229,289 | Change (%): 0.43 | Volume: 110 | Count: 85 |
| Date: 2024/01/24 | Reopening: 227,000 | Low: 226,000 | High: 233,200 | Close: 228,309 | Change (%): 0.78 | Volume: 92 | Count: 56 |
| Date: 2024/01/23 | Reopening: 223,500 | Low: 223,500 | High: 229,900 | Close: 226,533 | Change (%): 2.26 | Volume: 84 | Count: 42 |
| Date: 2024/01/22 | Reopening: 222,000 | Low: 219,000 | High: 223,800 | Close: 221,528 | Change (%): 0.31 | Volume: 49 | Count: 40 |
| Date: 2024/01/21 | Reopening: 219,500 | Low: 218,500 | High: 224,800 | Close: 222,209 | Change (%): 2.62 | Volume: 205 | Count: 179 |
| Date: 2024/01/20 | Reopening: 218,200 | Low: 213,700 | High: 219,500 | Close: 216,545 | Change (%): 1.30 | Volume: 131 | Count: 122 |
| Date: 2024/01/18 | Reopening: 219,000 | Low: 218,000 | High: 220,900 | Close: 219,392 | Change (%): 1.03 | Volume: 79 | Count: 64 |
| Date: 2024/01/17 | Reopening: 215,900 | Low: 214,500 | High: 220,000 | Close: 217,151 | Change (%): 0.38 | Volume: 54 | Count: 44 |
| Date: 2024/01/16 | Reopening: 214,200 | Low: 213,900 | High: 217,900 | Close: 216,324 | Change (%): 1.74 | Volume: 143 | Count: 75 |
| Date: 2024/01/15 | Reopening: 213,000 | Low: 211,100 | High: 213,400 | Close: 212,626 | Change (%): 2.22 | Volume: 79 | Count: 48 |
| Date: 2024/01/14 | Reopening: 220,400 | Low: 212,300 | High: 226,800 | Close: 217,461 | Change (%): 2.07 | Volume: 184 | Count: 114 |