صندوق س پیشران پارسیان-اهرمی

پیشران | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command13	Count150,078	Buy31,681	Sell0	Count0	Command0
Command1	Count10,000	Buy31,574	Sell0	Count0	Command0
Command1	Count1,020	Buy31,572	Sell0	Count0	Command0
Command1	Count165	Buy31,562	Sell0	Count0	Command0
Command1	Count2,500	Buy31,557	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 30,466	Low: 29,677	High: 30,806	Close: 30,463	Change (%): 2.84	Volume: 7.313 Million	Count: 936
Date: 2026/09/07	Reopening: 29,497	Low: 28,936	High: 29,707	Close: 29,622	Change (%): 3.70	Volume: 3.567 Million	Count: 356
Date: 2026/09/06	Reopening: 28,980	Low: 27,766	High: 28,980	Close: 28,565	Change (%): 1.40	Volume: 2.521 Million	Count: 310
Date: 2026/09/05	Reopening: 27,779	Low: 26,667	High: 28,879	Close: 28,172	Change (%): 1.44	Volume: 3.615 Million	Count: 478
Date: 2026/09/02	Reopening: 27,693	Low: 27,693	High: 28,405	Close: 27,772	Change (%): 3.72	Volume: 2.514 Million	Count: 464
Date: 2026/09/01	Reopening: 29,545	Low: 27,883	High: 29,999	Close: 28,846	Change (%): 0.68	Volume: 4.571 Million	Count: 728
Date: 2026/08/31	Reopening: 28,779	Low: 28,779	High: 30,000	Close: 29,044	Change (%): 3.12	Volume: 6.952 Million	Count: 938
Date: 2026/08/29	Reopening: 29,425	Low: 29,424	High: 30,389	Close: 29,978	Change (%): 1.88	Volume: 9.641 Million	Count: 1,178
Date: 2026/08/26	Reopening: 28,750	Low: 28,750	High: 29,552	Close: 29,424	Change (%): 3.55	Volume: 8.697 Million	Count: 771
Date: 2026/08/25	Reopening: 27,235	Low: 27,235	High: 28,700	Close: 28,416	Change (%): 2.77	Volume: 5.903 Million	Count: 557
Date: 2026/08/24	Reopening: 27,688	Low: 27,030	High: 28,200	Close: 27,650	Change (%): 0.24	Volume: 1.6 Million	Count: 352
Date: 2026/08/23	Reopening: 29,070	Low: 27,058	High: 29,070	Close: 27,717	Change (%): 1.66	Volume: 3.683 Million	Count: 632
Date: 2026/08/22	Reopening: 27,790	Low: 27,700	High: 28,767	Close: 28,185	Change (%): 1.83	Volume: 4.059 Million	Count: 589
Date: 2026/08/19	Reopening: 27,801	Low: 27,455	High: 28,767	Close: 27,679	Change (%): 3.21	Volume: 3.72 Million	Count: 573
Date: 2026/08/18	Reopening: 29,300	Low: 27,795	High: 29,670	Close: 28,598	Change (%): 1.23	Volume: 7.775 Million	Count: 1,025

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -
Symbol: ضتوان1009	Close: 5,900	Change: 1026.00	Percent: 21.05	Volume: 3,299	Market Cap: -