نقره تحویل آبان 02
SILAB02 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 370,000 0.65
Close Price: 370,000
Last Trade
2023/11/14| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 375,000 | Close | 370,000 2406.00 |
| High | 375,000 | Low | 369,000 |
| Volume | 29 | Count | 12 |
| Price Limit | - | Value | 1.074 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2023/11/14 | Reopening: 375,000 | Low: 369,000 | High: 375,000 | Close: 370,175 | Change (%): 0.60 | Volume: 29 | Count: 12 |
| Date: 2023/11/13 | Reopening: 375,600 | Low: 370,000 | High: 377,700 | Close: 372,406 | Change (%): 2.08 | Volume: 30 | Count: 15 |
| Date: 2023/11/12 | Reopening: 380,000 | Low: 378,900 | High: 381,600 | Close: 380,300 | Change (%): 0.42 | Volume: 6 | Count: 5 |
| Date: 2023/11/11 | Reopening: 380,000 | Low: 380,000 | High: 384,000 | Close: 381,900 | Change (%): 1.44 | Volume: 6 | Count: 4 |
| Date: 2023/11/09 | Reopening: 386,100 | Low: 386,100 | High: 392,000 | Close: 387,487 | Change (%): 3.37 | Volume: 16 | Count: 7 |
| Date: 2023/11/08 | Reopening: 392,000 | Low: 392,000 | High: 406,900 | Close: 400,980 | Change (%): 0.17 | Volume: 5 | Count: 5 |
| Date: 2023/11/07 | Reopening: 390,000 | Low: 386,200 | High: 419,700 | Close: 400,285 | Change (%): 1.65 | Volume: 7 | Count: 6 |
| Date: 2023/11/06 | Reopening: 410,000 | Low: 405,000 | High: 410,000 | Close: 407,000 | Change (%): 0.90 | Volume: 5 | Count: 5 |
| Date: 2023/11/05 | Reopening: 396,200 | Low: 396,200 | High: 420,000 | Close: 410,700 | Change (%): 0.00 | Volume: 3 | Count: 3 |