نقره تحویل آذر 02

SILAZ02 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 375,000 1.32

Close Price: 375,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2023/12/11	Reopening: 370,100	Low: 370,100	High: 375,300	Close: 374,907	Change (%): 1.34	Volume: 375	Count: 51
Date: 2023/12/10	Reopening: 380,000	Low: 380,000	High: 380,000	Close: 380,000	Change (%): 1.56	Volume: 2	Count: 2
Date: 2023/12/09	Reopening: 385,900	Low: 385,900	High: 390,000	Close: 386,021	Change (%): 2.10	Volume: 362	Count: 68
Date: 2023/12/07	Reopening: 389,100	Low: 389,000	High: 400,000	Close: 394,300	Change (%): 1.20	Volume: 4	Count: 4
Date: 2023/12/06	Reopening: 399,900	Low: 391,700	High: 400,000	Close: 399,073	Change (%): 1.55	Volume: 52	Count: 24
Date: 2023/12/05	Reopening: 408,800	Low: 404,400	High: 408,800	Close: 405,371	Change (%): 1.07	Volume: 7	Count: 6
Date: 2023/12/04	Reopening: 408,900	Low: 408,900	High: 410,100	Close: 409,775	Change (%): 0.21	Volume: 4	Count: 4
Date: 2023/12/03	Reopening: 410,700	Low: 410,600	High: 410,700	Close: 410,650	Change (%): 0.04	Volume: 4	Count: 4
Date: 2023/12/02	Reopening: 410,000	Low: 410,000	High: 413,900	Close: 410,503	Change (%): 0.69	Volume: 184	Count: 34
Date: 2023/11/30	Reopening: 407,700	Low: 407,700	High: 407,700	Close: 407,700	Change (%): 1.47	Volume: 1	Count: 1
Date: 2023/11/29	Reopening: 401,800	Low: 401,800	High: 401,800	Close: 401,800	Change (%): 0.44	Volume: 1	Count: 1
Date: 2023/11/28	Reopening: 409,500	Low: 401,500	High: 409,500	Close: 403,587	Change (%): 0.98	Volume: 8	Count: 7
Date: 2023/11/27	Reopening: 405,000	Low: 405,000	High: 408,000	Close: 407,589	Change (%): 0.82	Volume: 19	Count: 6
Date: 2023/11/26	Reopening: 403,900	Low: 403,900	High: 404,800	Close: 404,280	Change (%): 0.16	Volume: 5	Count: 5
Date: 2023/11/25	Reopening: 403,900	Low: 402,000	High: 404,100	Close: 403,633	Change (%): 0.91	Volume: 6	Count: 5