اختیارخ تاصیکو-24000-05/11/07

ضتاص1115 | Options - Tehran Stock Exchange (TSE)

-

Sector:

-

Market Type:

Options

Status:

Authorized

Last Price: 17,000 6.14

Close Price: 17,198

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy15,006	Sell17,000	Count42	Command1
Command1	Count1	Buy15,005	Sell0	Count0	Command0
Command1	Count5	Buy15,000	Sell0	Count0	Command0
Command1	Count5	Buy14,900	Sell0	Count0	Command0
Command2	Count4	Buy1,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 16,010	Low: 16,010	High: 16,050	Close: 16,016	Change (%): 15.71	Volume: 37	Count: 5
Date: 2026/11/07	Reopening: 18,999	Low: 18,999	High: 19,000	Close: 19,000	Change (%): 0.81	Volume: 12	Count: 3
Date: 2026/11/04	Reopening: 17,790	Low: 17,790	High: 27,525	Close: 18,848	Change (%): 15.63	Volume: 33	Count: 8
Date: 2026/11/03	Reopening: 16,300	Low: 16,300	High: 16,300	Close: 16,300	Change (%): 0.00	Volume: 1	Count: 1
Date: 2026/11/02	Reopening: 16,300	Low: 16,300	High: 16,300	Close: 16,300	Change (%): 0.42	Volume: 1	Count: 1
Date: 2026/11/01	Reopening: 16,001	Low: 16,001	High: 16,300	Close: 16,232	Change (%): 0.00	Volume: 25	Count: 7