اختیارف فملی-26000-1405/09/04

طملی9044 | Options - Tehran Stock Exchange (TSE)

-

Sector:

-

Market Type:

Options

Status:

Authorized

Last Price: 220 29.26

Close Price: 230

Command	Count	Buy	Sell	Count	Command
Command1	Count50	Buy197	Sell250	Count2	Command1
Command1	Count500	Buy196	Sell255	Count2	Command1
Command1	Count1	Buy182	Sell260	Count2	Command1
Command1	Count200	Buy172	Sell265	Count156	Command2
Command2	Count182	Buy171	Sell270	Count188	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 247	Low: 198	High: 388	Close: 311	Change (%): 37.61	Volume: 7,111	Count: 197
Date: 2026/11/07	Reopening: 297	Low: 188	High: 300	Close: 226	Change (%): 33.53	Volume: 8,899	Count: 405
Date: 2026/11/04	Reopening: 460	Low: 230	High: 460	Close: 340	Change (%): 29.61	Volume: 20,355	Count: 264
Date: 2026/11/03	Reopening: 531	Low: 406	High: 800	Close: 483	Change (%): 45.36	Volume: 15,213	Count: 203
Date: 2026/11/02	Reopening: 810	Low: 810	High: 1,090	Close: 884	Change (%): 15.65	Volume: 26,958	Count: 313
Date: 2026/11/01	Reopening: 1,040	Low: 839	High: 1,251	Close: 1,048	Change (%): 13.91	Volume: 4,351	Count: 188
Date: 2026/10/31	Reopening: 898	Low: 670	High: 1,222	Close: 920	Change (%): 14.71	Volume: 3,823	Count: 302
Date: 2026/10/28	Reopening: 1,095	Low: 551	High: 1,095	Close: 802	Change (%): 1.91	Volume: 779	Count: 65
Date: 2026/10/27	Reopening: 850	Low: 700	High: 1,190	Close: 787	Change (%): 0.64	Volume: 636	Count: 46
Date: 2026/10/26	Reopening: 450	Low: 450	High: 1,099	Close: 782	Change (%): 23.63	Volume: 815	Count: 29
Date: 2026/10/25	Reopening: 955	Low: 671	High: 1,190	Close: 1,024	Change (%): 1.69	Volume: 2,451	Count: 100
Date: 2026/10/24	Reopening: 882	Low: 785	High: 1,496	Close: 1,007	Change (%): 99.80	Volume: 1,194	Count: 40
Date: 2026/10/21	Reopening: 499	Low: 380	High: 688	Close: 504	Change (%): 7.92	Volume: 936	Count: 48
Date: 2026/10/20	Reopening: 360	Low: 353	High: 629	Close: 467	Change (%): 26.90	Volume: 392	Count: 29
Date: 2026/10/19	Reopening: 392	Low: 323	High: 663	Close: 368	Change (%): 1.94	Volume: 2,168	Count: 87