Iran Cable

KBLP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 20,500 8.81
Close: 18,840 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-06 23:36:22
Number:12
Volume:32,763
Value:633.07 Million
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:1,660.00
Change %:8.81
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:03
Number:12
Volume:32,763
Value:633.07 Million
First:20,150
Low:20,150
High:20,150
Price:20,150
Change:1,310.00
Change %:6.95
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-06-02 01:18:34
Number:12
Volume:32,763
Value:633.07 Million
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:1,760.00
Change %:9.34
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:29
Number:12
Volume:32,763
Value:633.07 Million
First:20,150
Low:20,150
High:20,150
Price:20,150
Change:1,310.00
Change %:6.95
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-20 00:49:32
Number:12
Volume:32,763
Value:633.07 Million
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:1,760.00
Change %:9.34
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-18 01:52:36
Number:12
Volume:32,763
Value:633.07 Million
First:20,650
Low:20,650
High:20,700
Price:20,650
Change:1,810.00
Change %:9.61
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-16 23:43:54
Number:12
Volume:32,763
Value:633.07 Million
First:20,650
Low:20,650
High:20,650
Price:20,650
Change:1,810.00
Change %:9.61
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:08
Number:12
Volume:32,763
Value:633.07 Million
First:20,650
Low:20,650
High:20,650
Price:20,650
Change:1,810.00
Change %:9.61
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-12 01:48:29
Number:12
Volume:32,763
Value:633.07 Million
First:20,700
Low:20,700
High:20,950
Price:20,700
Change:1,860.00
Change %:9.87
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-11 01:24:18
Number:12
Volume:32,763
Value:633.07 Million
First:20,750
Low:20,750
High:20,750
Price:20,750
Change:1,910.00
Change %:10.14
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-10 01:27:33
Number:12
Volume:32,763
Value:633.07 Million
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:1,510.00
Change %:8.02
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-07 01:46:30
Number:12
Volume:32,763
Value:633.07 Million
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:1,960.00
Change %:10.40
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-04 01:39:59
Number:12
Volume:32,763
Value:633.07 Million
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:1,960.00
Change %:10.40
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-05-03 01:27:09
Number:12
Volume:32,763
Value:633.07 Million
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:2,010.00
Change %:10.67
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-04-30 01:37:30
Number:12
Volume:32,763
Value:633.07 Million
First:22,000
Low:22,000
High:22,000
Price:22,000
Change:3,160.00
Change %:16.77
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-04-12 01:14:35
Number:12
Volume:32,763
Value:633.07 Million
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:2,060.00
Change %:10.93
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-04-08 01:37:04
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,500
Price:21,250
Change:2,410.00
Change %:12.79
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-04-06 01:41:34
Number:12
Volume:32,763
Value:633.07 Million
First:22,100
Low:21,000
High:22,100
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-04-05 01:39:11
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,600
Price:21,400
Change:2,560.00
Change %:13.59
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-29 22:30:44
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-28 22:57:51
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-26 01:54:01
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-24 22:50:13
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-17 22:58:28
Number:12
Volume:32,763
Value:633.07 Million
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:1,710.00
Change %:9.08
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-16 22:33:23
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-15 22:40:33
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-03 22:58:23
Number:12
Volume:32,763
Value:633.07 Million
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,160.00
Change %:11.47
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-03-02 00:19:26
Number:12
Volume:32,763
Value:633.07 Million
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:1,050.00
Change %:4.86
Price:18,840
Change:2,760.00
Change %:12.78
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:21,600
Change:0.00
Change %:0.00
Price:21,600
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:15
Volume:35,412
Value:743.652 Million
First:21,000
Low:21,000
High:21,000
Price:21,600
Change:0.00
Change %:0.00
Price:21,600
Change:0.00
Change %:0.00