Iran Cable
KBLP |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
21,700
15.18
Close:
18,840
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:05:58 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:21,450
Low:21,450
High:21,750
|
Price:21,700
Change:2,860.00
Change %:15.18
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:55:50 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:22,500
Low:22,050
High:22,600
|
Price:22,050
Change:3,210.00
Change %:17.04
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:39:29 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:22,550
Low:22,550
High:22,550
|
Price:22,550
Change:3,710.00
Change %:19.69
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:42 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:21,100
Low:21,100
High:22,400
|
Price:22,400
Change:3,560.00
Change %:18.90
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:58:09 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:22,250
Low:21,100
High:22,250
|
Price:21,150
Change:2,310.00
Change %:12.26
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:37:43 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:21,350
Low:21,150
High:21,350
|
Price:21,150
Change:2,310.00
Change %:12.26
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:21:54 |
Number:12
Volume:32,763
Value:633.07 Million
|
First:22,500
Low:21,250
High:22,500
|
Price:21,400
Change:450.00
Change %:2.06
|
Price:18,840
Change:3,010.00
Change %:13.78
|
| Date : 2024-11-25 00:00:00 |
Number:56
Volume:144,378
Value:3.154 billion
|
First:21,500
Low:21,450
High:22,450
|
Price:21,850
Change:0.00
Change %:0.00
|
Price:21,850
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:54
Volume:211,172
Value:4.517 billion
|
First:21,350
Low:21,350
High:21,700
|
Price:22,000
Change:0.00
Change %:0.00
|
Price:21,850
Change:150.00
Change %:0.68
|
| Date : 2024-11-23 00:00:00 |
Number:2
Volume:2,208
Value:47.141 Million
|
First:21,350
Low:21,350
High:21,350
|
Price:22,000
Change:0.00
Change %:0.00
|
Price:22,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,000
Change:0.00
Change %:0.00
|
Price:22,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:34
Volume:91,895
Value:1.931 billion
|
First:21,000
Low:21,000
High:21,050
|
Price:22,100
Change:0.00
Change %:0.00
|
Price:22,000
Change:100.00
Change %:0.45
|
| Date : 2024-11-18 00:00:00 |
Number:8
Volume:20,000
Value:429 Million
|
First:21,450
Low:21,450
High:21,450
|
Price:22,100
Change:0.00
Change %:0.00
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,100
Change:0.00
Change %:0.00
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,100
Change:0.00
Change %:0.00
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:1
Volume:5,772
Value:123.809 Million
|
First:21,450
Low:21,450
High:21,450
|
Price:22,100
Change:0.00
Change %:0.00
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:3
Volume:7,990
Value:171.386 Million
|
First:21,450
Low:21,450
High:21,450
|
Price:22,100
Change:0.00
Change %:0.00
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:29
Volume:65,669
Value:1.389 billion
|
First:21,050
Low:21,050
High:21,950
|
Price:22,150
Change:0.00
Change %:0.00
|
Price:22,100
Change:50.00
Change %:0.23
|
| Date : 2024-11-10 00:00:00 |
Number:32
Volume:63,216
Value:1.362 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,150
Change:50.00
Change %:0.23
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:5
Volume:7,982
Value:168.42 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:1
Volume:2,441
Value:52.604 Million
|
First:21,550
Low:21,550
High:21,550
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:2
Volume:2,325
Value:50.104 Million
|
First:21,550
Low:21,550
High:21,550
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:22,200
Change:0.00
Change %:0.00
|
Price:22,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:10
Volume:118,000
Value:2.556 billion
|
First:21,650
Low:21,650
High:21,700
|
Price:22,300
Change:0.00
Change %:0.00
|
Price:22,200
Change:100.00
Change %:0.45
|