Iran Cable

KBLP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 17,500 7.11
Close: 18,840 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:24:29
Number:12
Volume:32,763
Value:633.07 Million
First:17,600
Low:16,990
High:17,600
Price:17,010
Change:1,830.00
Change %:9.71
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:12
Volume:32,763
Value:633.07 Million
First:17,600
Low:16,960
High:17,900
Price:16,960
Change:1,880.00
Change %:9.98
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:50
Number:12
Volume:32,763
Value:633.07 Million
First:16,790
Low:16,780
High:17,690
Price:17,590
Change:1,250.00
Change %:6.64
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:12
Volume:32,763
Value:633.07 Million
First:17,930
Low:16,970
High:17,940
Price:16,970
Change:1,870.00
Change %:9.93
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:37
Number:12
Volume:32,763
Value:633.07 Million
First:17,500
Low:17,470
High:17,500
Price:17,470
Change:1,370.00
Change %:7.27
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:30
Number:12
Volume:32,763
Value:633.07 Million
First:18,790
Low:17,900
High:18,790
Price:17,900
Change:940.00
Change %:4.99
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:18
Number:12
Volume:32,763
Value:633.07 Million
First:18,300
Low:18,300
High:18,300
Price:18,300
Change:540.00
Change %:2.87
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:12
Volume:32,763
Value:633.07 Million
First:17,350
Low:17,320
High:18,210
Price:18,210
Change:630.00
Change %:3.34
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:39
Number:12
Volume:32,763
Value:633.07 Million
First:17,730
Low:17,700
High:17,990
Price:17,700
Change:1,140.00
Change %:6.05
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-22 12:05:03
Number:12
Volume:32,763
Value:633.07 Million
First:18,230
Low:18,230
High:18,240
Price:18,240
Change:600.00
Change %:3.19
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:48
Number:12
Volume:32,763
Value:633.07 Million
First:16,940
Low:16,920
High:17,960
Price:17,700
Change:1,140.00
Change %:6.05
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:24
Number:12
Volume:32,763
Value:633.07 Million
First:17,400
Low:17,260
High:17,990
Price:17,260
Change:1,580.00
Change %:8.39
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-19 12:05:16
Number:12
Volume:32,763
Value:633.07 Million
First:18,150
Low:17,750
High:18,200
Price:17,750
Change:1,090.00
Change %:5.79
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-18 12:24:03
Number:12
Volume:32,763
Value:633.07 Million
First:19,240
Low:18,120
High:19,240
Price:18,120
Change:720.00
Change %:3.82
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-15 12:13:46
Number:12
Volume:32,763
Value:633.07 Million
First:17,750
Low:17,750
High:18,830
Price:18,830
Change:10.00
Change %:0.05
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-14 11:49:39
Number:12
Volume:32,763
Value:633.07 Million
First:18,290
Low:18,290
High:18,290
Price:18,290
Change:550.00
Change %:2.92
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-13 12:04:37
Number:12
Volume:32,763
Value:633.07 Million
First:17,760
Low:17,760
High:17,760
Price:17,760
Change:1,080.00
Change %:5.73
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:39
Number:12
Volume:32,763
Value:633.07 Million
First:17,020
Low:17,020
High:18,030
Price:17,730
Change:1,110.00
Change %:5.89
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-11 10:15:50
Number:12
Volume:32,763
Value:633.07 Million
First:17,540
Low:17,540
High:17,540
Price:17,540
Change:1,300.00
Change %:6.90
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-08 10:54:15
Number:12
Volume:32,763
Value:633.07 Million
First:17,550
Low:17,550
High:17,550
Price:17,550
Change:1,290.00
Change %:6.85
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-07 09:57:34
Number:12
Volume:32,763
Value:633.07 Million
First:18,090
Low:18,090
High:18,090
Price:18,090
Change:750.00
Change %:3.98
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-10-04 11:43:40
Number:12
Volume:32,763
Value:633.07 Million
First:18,480
Low:18,480
High:18,480
Price:18,480
Change:360.00
Change %:1.91
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-30 09:34:25
Number:12
Volume:32,763
Value:633.07 Million
First:18,500
Low:18,500
High:18,500
Price:18,500
Change:340.00
Change %:1.81
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-29 11:11:58
Number:12
Volume:32,763
Value:633.07 Million
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:210.00
Change %:1.12
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:58
Number:12
Volume:32,763
Value:633.07 Million
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:610.00
Change %:3.24
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-27 09:49:52
Number:12
Volume:32,763
Value:633.07 Million
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:610.00
Change %:3.24
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-17 11:41:25
Number:12
Volume:32,763
Value:633.07 Million
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:610.00
Change %:3.24
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-14 11:22:18
Number:12
Volume:32,763
Value:633.07 Million
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:610.00
Change %:3.24
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-09-13 12:15:03
Number:12
Volume:32,763
Value:633.07 Million
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:1,210.00
Change %:6.42
Price:18,840
Change:0.00
Change %:0.00
Date : 2025-08-02 11:09:38
Number:12
Volume:32,763
Value:633.07 Million
First:20,500
Low:-
High:-
Price:20,500
Change:1,660.00
Change %:8.81
Price:18,840
Change:0.00
Change %:0.00