Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 162,300 21.16
Close: 205,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 11:39:49
Number:2
Volume:1,250
Value:252.31 Million
First:162,300
Low:162,300
High:162,300
Price:162,300
Change:43,550.00
Change %:21.16
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-10 12:11:14
Number:2
Volume:1,250
Value:252.31 Million
First:165,250
Low:158,900
High:165,250
Price:159,000
Change:46,850.00
Change %:22.76
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-09 11:19:16
Number:2
Volume:1,250
Value:252.31 Million
First:162,150
Low:162,100
High:162,150
Price:162,100
Change:43,750.00
Change %:21.25
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-08 12:23:01
Number:2
Volume:1,250
Value:252.31 Million
First:168,200
Low:165,050
High:168,200
Price:165,050
Change:40,800.00
Change %:19.82
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-06 09:05:42
Number:2
Volume:1,250
Value:252.31 Million
First:168,400
Low:168,400
High:168,400
Price:168,400
Change:37,450.00
Change %:18.19
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-03 09:06:06
Number:2
Volume:1,250
Value:252.31 Million
First:166,200
Low:166,200
High:166,200
Price:166,200
Change:39,650.00
Change %:19.26
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-02 09:50:27
Number:2
Volume:1,250
Value:252.31 Million
First:167,900
Low:163,000
High:167,900
Price:163,000
Change:42,850.00
Change %:20.82
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-12-01 11:15:53
Number:2
Volume:1,250
Value:252.31 Million
First:166,300
Low:166,300
High:166,300
Price:166,300
Change:39,550.00
Change %:19.21
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-30 10:38:13
Number:2
Volume:1,250
Value:252.31 Million
First:169,600
Low:169,600
High:169,650
Price:169,650
Change:36,200.00
Change %:17.59
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-26 12:22:48
Number:2
Volume:1,250
Value:252.31 Million
First:171,950
Low:166,800
High:172,000
Price:166,800
Change:39,050.00
Change %:18.97
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:26
Number:2
Volume:1,250
Value:252.31 Million
First:170,250
Low:170,000
High:170,300
Price:170,200
Change:35,650.00
Change %:17.32
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:22:41
Number:2
Volume:1,250
Value:252.31 Million
First:167,100
Low:166,850
High:167,150
Price:167,150
Change:38,700.00
Change %:18.80
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-22 11:53:30
Number:2
Volume:1,250
Value:252.31 Million
First:166,450
Low:162,300
High:166,450
Price:166,300
Change:39,550.00
Change %:19.21
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-19 09:56:48
Number:2
Volume:1,250
Value:252.31 Million
First:159,400
Low:159,400
High:165,900
Price:165,850
Change:40,000.00
Change %:19.43
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-18 10:35:51
Number:2
Volume:1,250
Value:252.31 Million
First:162,650
Low:162,650
High:162,650
Price:162,650
Change:43,200.00
Change %:20.99
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-17 11:34:21
Number:2
Volume:1,250
Value:252.31 Million
First:165,950
Low:165,950
High:165,950
Price:165,950
Change:39,900.00
Change %:19.38
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-16 11:50:15
Number:2
Volume:1,250
Value:252.31 Million
First:170,950
Low:164,300
High:170,950
Price:164,300
Change:41,550.00
Change %:20.19
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:23:28
Number:2
Volume:1,250
Value:252.31 Million
First:167,700
Low:166,700
High:167,700
Price:167,700
Change:38,150.00
Change %:18.53
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:44
Number:2
Volume:1,250
Value:252.31 Million
First:164,450
Low:164,450
High:164,450
Price:164,450
Change:41,400.00
Change %:20.11
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:32
Number:2
Volume:1,250
Value:252.31 Million
First:161,250
Low:161,250
High:161,250
Price:161,250
Change:44,600.00
Change %:21.67
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-10 11:32:55
Number:2
Volume:1,250
Value:252.31 Million
First:155,750
Low:155,750
High:158,700
Price:158,700
Change:47,150.00
Change %:22.91
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:16:24
Number:2
Volume:1,250
Value:252.31 Million
First:155,650
Low:155,000
High:155,650
Price:155,650
Change:50,200.00
Change %:24.39
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:45
Number:2
Volume:1,250
Value:252.31 Million
First:153,000
Low:150,800
High:153,550
Price:153,550
Change:52,300.00
Change %:25.41
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:21:31
Number:2
Volume:1,250
Value:252.31 Million
First:152,700
Low:146,850
High:152,700
Price:152,700
Change:53,150.00
Change %:25.82
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:12:08
Number:2
Volume:1,250
Value:252.31 Million
First:149,800
Low:149,700
High:149,800
Price:149,700
Change:56,150.00
Change %:27.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:13
Number:2
Volume:1,250
Value:252.31 Million
First:152,750
Low:152,000
High:152,750
Price:152,750
Change:53,100.00
Change %:25.80
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:24
Number:2
Volume:1,250
Value:252.31 Million
First:145,700
Low:145,600
High:151,400
Price:151,400
Change:54,450.00
Change %:26.45
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-01 11:59:26
Number:2
Volume:1,250
Value:252.31 Million
First:148,000
Low:148,000
High:153,300
Price:148,200
Change:57,650.00
Change %:28.01
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:08
Number:2
Volume:1,250
Value:252.31 Million
First:155,950
Low:149,850
High:155,950
Price:150,000
Change:55,850.00
Change %:27.13
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:54
Number:2
Volume:1,250
Value:252.31 Million
First:150,450
Low:150,450
High:156,550
Price:156,550
Change:49,300.00
Change %:23.95
Price:205,850
Change:0.00
Change %:0.00