Tak Cable

KTAP | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 152,700 25.82
Close: 205,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:12:08
Number:2
Volume:1,250
Value:252.31 Million
First:149,800
Low:149,700
High:149,800
Price:149,700
Change:56,150.00
Change %:27.28
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:13
Number:2
Volume:1,250
Value:252.31 Million
First:152,750
Low:152,000
High:152,750
Price:152,750
Change:53,100.00
Change %:25.80
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:24
Number:2
Volume:1,250
Value:252.31 Million
First:145,700
Low:145,600
High:151,400
Price:151,400
Change:54,450.00
Change %:26.45
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-11-01 11:59:26
Number:2
Volume:1,250
Value:252.31 Million
First:148,000
Low:148,000
High:153,300
Price:148,200
Change:57,650.00
Change %:28.01
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:08
Number:2
Volume:1,250
Value:252.31 Million
First:155,950
Low:149,850
High:155,950
Price:150,000
Change:55,850.00
Change %:27.13
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:54
Number:2
Volume:1,250
Value:252.31 Million
First:150,450
Low:150,450
High:156,550
Price:156,550
Change:49,300.00
Change %:23.95
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:17
Number:2
Volume:1,250
Value:252.31 Million
First:153,500
Low:153,500
High:153,500
Price:153,500
Change:52,350.00
Change %:25.43
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:42
Number:2
Volume:1,250
Value:252.31 Million
First:156,600
Low:156,600
High:156,600
Price:156,600
Change:49,250.00
Change %:23.93
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:07:19
Number:2
Volume:1,250
Value:252.31 Million
First:159,750
Low:159,750
High:159,750
Price:159,750
Change:46,100.00
Change %:22.40
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-22 11:18:45
Number:2
Volume:1,250
Value:252.31 Million
First:163,000
Low:163,000
High:163,000
Price:163,000
Change:42,850.00
Change %:20.82
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-21 11:30:05
Number:2
Volume:1,250
Value:252.31 Million
First:166,300
Low:166,300
High:166,300
Price:166,300
Change:39,550.00
Change %:19.21
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-20 12:19:37
Number:2
Volume:1,250
Value:252.31 Million
First:175,550
Low:168,750
High:175,550
Price:168,750
Change:37,100.00
Change %:18.02
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-19 12:11:54
Number:2
Volume:1,250
Value:252.31 Million
First:173,050
Low:166,350
High:173,050
Price:171,500
Change:34,350.00
Change %:16.69
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-18 12:11:49
Number:2
Volume:1,250
Value:252.31 Million
First:169,700
Low:169,700
High:169,700
Price:169,700
Change:36,150.00
Change %:17.56
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-15 12:02:21
Number:2
Volume:1,250
Value:252.31 Million
First:167,550
Low:167,550
High:167,550
Price:167,550
Change:38,300.00
Change %:18.61
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-14 10:28:02
Number:2
Volume:1,250
Value:252.31 Million
First:164,300
Low:164,300
High:164,300
Price:164,300
Change:41,550.00
Change %:20.19
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-13 12:05:14
Number:2
Volume:1,250
Value:252.31 Million
First:161,100
Low:161,100
High:161,100
Price:161,100
Change:44,750.00
Change %:21.74
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-12 12:21:11
Number:2
Volume:1,250
Value:252.31 Million
First:157,950
Low:157,950
High:157,950
Price:157,950
Change:47,900.00
Change %:23.27
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-11 12:21:44
Number:2
Volume:1,250
Value:252.31 Million
First:154,900
Low:154,900
High:155,000
Price:155,000
Change:50,850.00
Change %:24.70
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-08 10:42:46
Number:2
Volume:1,250
Value:252.31 Million
First:158,050
Low:158,050
High:158,050
Price:158,050
Change:47,800.00
Change %:23.22
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-07 10:22:00
Number:2
Volume:1,250
Value:252.31 Million
First:161,350
Low:161,350
High:161,350
Price:161,350
Change:44,500.00
Change %:21.62
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:35
Number:2
Volume:1,250
Value:252.31 Million
First:161,350
Low:161,350
High:161,350
Price:161,350
Change:44,500.00
Change %:21.62
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-05 11:12:53
Number:2
Volume:1,250
Value:252.31 Million
First:161,400
Low:161,400
High:161,400
Price:161,400
Change:44,450.00
Change %:21.59
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-04 09:29:33
Number:2
Volume:1,250
Value:252.31 Million
First:161,400
Low:161,400
High:161,400
Price:161,400
Change:44,450.00
Change %:21.59
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-10-01 10:21:59
Number:2
Volume:1,250
Value:252.31 Million
First:161,400
Low:161,400
High:161,400
Price:161,400
Change:44,450.00
Change %:21.59
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-09-30 09:00:39
Number:2
Volume:1,250
Value:252.31 Million
First:164,650
Low:164,650
High:164,650
Price:164,650
Change:41,200.00
Change %:20.02
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-09-29 09:38:34
Number:2
Volume:1,250
Value:252.31 Million
First:168,100
Low:168,100
High:168,100
Price:168,100
Change:37,750.00
Change %:18.34
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:48
Number:2
Volume:1,250
Value:252.31 Million
First:168,100
Low:168,100
High:168,100
Price:168,100
Change:37,750.00
Change %:18.34
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-09-27 09:44:55
Number:2
Volume:1,250
Value:252.31 Million
First:168,150
Low:168,150
High:168,150
Price:168,150
Change:37,700.00
Change %:18.31
Price:205,850
Change:0.00
Change %:0.00
Date : 2025-09-24 11:26:01
Number:2
Volume:1,250
Value:252.31 Million
First:168,200
Low:168,200
High:168,200
Price:168,200
Change:37,650.00
Change %:18.29
Price:205,850
Change:0.00
Change %:0.00