بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,067 106.70
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:21:01
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,080
Low:2,067
High:2,100
Price:2,067
Change:1,067.00
Change %:106.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,125
Low:2,118
High:2,158
Price:2,121
Change:1,121.00
Change %:112.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,311
Low:2,177
High:2,311
Price:2,178
Change:1,178.00
Change %:117.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:53
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,243
Low:2,149
High:2,244
Price:2,244
Change:1,244.00
Change %:124.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:1,179.00
Change %:117.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:21
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:1,116.00
Change %:111.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:23
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,069
Price:2,069
Change:1,069.00
Change %:106.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:1,999
High:2,010
Price:2,000
Change:1,000.00
Change %:100.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,003
Price:2,003
Change:1,003.00
Change %:100.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:49
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,001
Low:2,000
High:2,010
Price:2,010
Change:1,010.00
Change %:101.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:1,996
High:2,006
Price:2,005
Change:1,005.00
Change %:100.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:42
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,005
Price:2,005
Change:1,005.00
Change %:100.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:25
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,004
Price:2,001
Change:1,001.00
Change %:100.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,158
Low:2,150
High:2,167
Price:2,156
Change:1,156.00
Change %:115.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:17
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,179
Low:2,179
High:2,246
Price:2,210
Change:1,210.00
Change %:121.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:52
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,187
Low:2,187
High:2,280
Price:2,230
Change:1,230.00
Change %:123.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:13
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,246
Low:2,246
High:2,249
Price:2,247
Change:1,247.00
Change %:124.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,303
Low:2,302
High:2,373
Price:2,373
Change:1,373.00
Change %:137.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:38
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,482
Low:2,338
High:2,482
Price:2,339
Change:1,339.00
Change %:133.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,333
Low:2,333
High:2,475
Price:2,468
Change:1,468.00
Change %:146.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:17
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,369
Low:2,369
High:2,420
Price:2,420
Change:1,420.00
Change %:142.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:54
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,312
Low:2,312
High:2,450
Price:2,450
Change:1,450.00
Change %:145.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:44
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,249
Low:2,249
High:2,385
Price:2,385
Change:1,385.00
Change %:138.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:00
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,234
Low:2,234
High:2,353
Price:2,333
Change:1,333.00
Change %:133.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:42
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,300
Low:2,297
High:2,315
Price:2,297
Change:1,297.00
Change %:129.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,396
Low:2,262
High:2,396
Price:2,308
Change:1,308.00
Change %:130.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:20
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,327
Low:2,327
High:2,327
Price:2,327
Change:1,327.00
Change %:132.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:1,260.00
Change %:126.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:27
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,161
Low:2,141
High:2,204
Price:2,204
Change:1,204.00
Change %:120.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:27
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,130
Low:2,130
High:2,171
Price:2,162
Change:1,162.00
Change %:116.20
Price:1,000
Change:0.00
Change %:0.00