Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,533 3.09
Close: 2,624 6.80

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:45
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,533
Low:2,533
High:2,533
Price:2,533
Change:76.00
Change %:3.09
Price:2,457
Change:0.00
Change %:0.00
Date : 2024-12-03 00:41:07
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,529
Low:2,529
High:2,529
Price:2,529
Change:73.00
Change %:2.97
Price:2,457
Change:1.00
Change %:0.04
Date : 2024-12-02 00:59:59
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,492
Low:2,492
High:2,492
Price:2,492
Change:122.00
Change %:5.15
Price:2,456
Change:86.00
Change %:3.63
Date : 2024-12-01 00:36:21
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,475
Low:2,475
High:2,475
Price:2,475
Change:105.00
Change %:4.43
Price:2,370
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:43
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,461
Low:2,461
High:2,461
Price:2,461
Change:91.00
Change %:3.84
Price:2,370
Change:0.00
Change %:0.00
Date : 2024-11-27 00:58:44
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:80.00
Change %:3.38
Price:2,370
Change:0.00
Change %:0.00
Date : 2024-11-26 00:55:33
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,436
Low:2,436
High:2,436
Price:2,436
Change:70.00
Change %:2.96
Price:2,370
Change:4.00
Change %:0.17
Date : 2024-11-25 00:00:00
Number:32
Volume:2.787 Million
Value:6.705 billion
First:2,406
Low:2,406
High:2,406
Price:2,336
Change:0.00
Change %:0.00
Price:2,366
Change:30.00
Change %:1.28
Date : 2024-11-24 00:00:00
Number:24
Volume:336,225
Value:807.276 Million
First:2,401
Low:2,401
High:2,401
Price:2,332
Change:0.00
Change %:0.00
Price:2,336
Change:4.00
Change %:0.17
Date : 2024-11-23 00:00:00
Number:35
Volume:2.997 Million
Value:7.099 billion
First:2,369
Low:2,369
High:2,369
Price:2,300
Change:0.00
Change %:0.00
Price:2,332
Change:32.00
Change %:1.39
Date : 2024-11-20 00:00:00
Number:24
Volume:655,422
Value:1.547 billion
First:2,361
Low:2,361
High:2,361
Price:2,293
Change:0.00
Change %:0.00
Price:2,300
Change:7.00
Change %:0.31
Date : 2024-11-19 00:00:00
Number:40
Volume:1.191 Million
Value:2.797 billion
First:2,349
Low:2,349
High:2,349
Price:2,281
Change:0.00
Change %:0.00
Price:2,293
Change:12.00
Change %:0.53
Date : 2024-11-18 00:00:00
Number:24
Volume:2.135 Million
Value:4.969 billion
First:2,327
Low:2,327
High:2,327
Price:2,260
Change:0.00
Change %:0.00
Price:2,281
Change:21.00
Change %:0.93
Date : 2024-11-17 00:00:00
Number:24
Volume:519,074
Value:1.205 billion
First:2,322
Low:2,322
High:2,322
Price:2,255
Change:0.00
Change %:0.00
Price:2,260
Change:5.00
Change %:0.22
Date : 2024-11-16 00:00:00
Number:27
Volume:1.692 Million
Value:3.9 billion
First:2,305
Low:2,305
High:2,305
Price:2,238
Change:0.00
Change %:0.00
Price:2,255
Change:17.00
Change %:0.76
Date : 2024-11-13 00:00:00
Number:31
Volume:1.394 Million
Value:3.193 billion
First:2,291
Low:2,291
High:2,291
Price:2,225
Change:0.00
Change %:0.00
Price:2,238
Change:13.00
Change %:0.58
Date : 2024-11-12 00:00:00
Number:33
Volume:1.607 Million
Value:3.657 billion
First:2,276
Low:2,276
High:2,276
Price:2,210
Change:0.00
Change %:0.00
Price:2,225
Change:15.00
Change %:0.68
Date : 2024-11-11 00:00:00
Number:46
Volume:2.228 Million
Value:5.021 billion
First:2,254
Low:2,254
High:2,254
Price:2,189
Change:0.00
Change %:0.00
Price:2,210
Change:21.00
Change %:0.96
Date : 2024-11-10 00:00:00
Number:25
Volume:1.271 Million
Value:2.849 billion
First:2,242
Low:2,242
High:2,242
Price:2,177
Change:0.00
Change %:0.00
Price:2,189
Change:12.00
Change %:0.55
Date : 2024-11-09 00:00:00
Number:33
Volume:1.966 Million
Value:4.371 billion
First:2,223
Low:2,223
High:2,223
Price:2,159
Change:0.00
Change %:0.00
Price:2,177
Change:18.00
Change %:0.83
Date : 2024-11-06 00:00:00
Number:121
Volume:3.937 Million
Value:8.545 billion
First:2,107
Low:2,080
High:2,208
Price:2,144
Change:0.00
Change %:0.00
Price:2,159
Change:15.00
Change %:0.70
Date : 2024-11-05 00:00:00
Number:66
Volume:2.709 Million
Value:5.91 billion
First:2,182
Low:2,182
High:2,182
Price:2,119
Change:0.00
Change %:0.00
Price:2,144
Change:25.00
Change %:1.18
Date : 2024-11-04 00:00:00
Number:94
Volume:1.537 Million
Value:3.297 billion
First:2,104
Low:2,104
High:2,175
Price:2,112
Change:0.00
Change %:0.00
Price:2,119
Change:7.00
Change %:0.33
Date : 2024-11-03 00:00:00
Number:199
Volume:10.441 Million
Value:22.047 billion
First:2,130
Low:2,109
High:2,134
Price:2,174
Change:0.00
Change %:0.00
Price:2,112
Change:62.00
Change %:2.85
Date : 2024-11-02 00:00:00
Number:178
Volume:6.812 Million
Value:14.809 billion
First:2,233
Low:2,122
High:2,233
Price:2,169
Change:0.00
Change %:0.00
Price:2,174
Change:5.00
Change %:0.23
Date : 2024-10-30 00:00:00
Number:176
Volume:6.258 Million
Value:13.633 billion
First:2,181
Low:2,148
High:2,181
Price:2,118
Change:0.00
Change %:0.00
Price:2,169
Change:51.00
Change %:2.41
Date : 2024-10-29 00:00:00
Number:67
Volume:3.994 Million
Value:8.57 billion
First:2,146
Low:2,146
High:2,146
Price:2,084
Change:0.00
Change %:0.00
Price:2,118
Change:34.00
Change %:1.63
Date : 2024-10-28 00:00:00
Number:52
Volume:3.618 Million
Value:7.652 billion
First:2,115
Low:2,115
High:2,115
Price:2,054
Change:0.00
Change %:0.00
Price:2,084
Change:30.00
Change %:1.46
Date : 2024-10-27 00:00:00
Number:15
Volume:660,569
Value:1.394 billion
First:2,110
Low:2,110
High:2,110
Price:2,049
Change:0.00
Change %:0.00
Price:2,054
Change:5.00
Change %:0.24
Date : 2024-10-26 00:00:00
Number:32
Volume:1.052 Million
Value:2.204 billion
First:2,051
Low:2,051
High:2,102
Price:2,041
Change:0.00
Change %:0.00
Price:2,049
Change:8.00
Change %:0.39