Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,406 24.15
Close: 3,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:20:24
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,576
Low:2,466
High:2,576
Price:2,466
Change:706.00
Change %:22.26
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,561
Low:2,452
High:2,561
Price:2,550
Change:622.00
Change %:19.61
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:28
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,487
Low:2,487
High:2,487
Price:2,487
Change:685.00
Change %:21.60
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,415
Low:2,415
High:2,415
Price:2,415
Change:757.00
Change %:23.87
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:30
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,345
Low:2,345
High:2,345
Price:2,345
Change:827.00
Change %:26.07
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-05-25 13:12:56
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,277
Low:2,277
High:2,277
Price:2,277
Change:895.00
Change %:28.22
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:07
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,211
Low:2,211
High:2,211
Price:2,211
Change:961.00
Change %:30.30
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:35
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,738
Low:3,541
High:3,738
Price:3,541
Change:369.00
Change %:11.63
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,663
Low:3,620
High:3,748
Price:3,647
Change:475.00
Change %:14.98
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:28
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,737
Low:3,650
High:3,750
Price:3,653
Change:481.00
Change %:15.16
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,807
Low:3,650
High:3,807
Price:3,698
Change:526.00
Change %:16.58
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,739
Low:3,682
High:3,791
Price:3,703
Change:531.00
Change %:16.74
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:07
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,794
Low:3,794
High:3,945
Price:3,794
Change:622.00
Change %:19.61
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:43
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,945
Low:3,890
High:3,946
Price:3,934
Change:762.00
Change %:24.02
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,889
Low:3,869
High:3,935
Price:3,930
Change:758.00
Change %:23.90
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,836
Low:3,830
High:3,894
Price:3,871
Change:699.00
Change %:22.04
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:19
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,815
Low:3,799
High:3,895
Price:3,813
Change:641.00
Change %:20.21
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,986
Low:3,805
High:3,986
Price:3,880
Change:708.00
Change %:22.32
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,787
Low:3,787
High:3,891
Price:3,868
Change:696.00
Change %:21.94
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:31
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,833
Low:3,756
High:3,839
Price:3,766
Change:594.00
Change %:18.73
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:37
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,956
Low:3,730
High:3,956
Price:3,820
Change:648.00
Change %:20.43
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:53
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,758
Low:3,758
High:3,851
Price:3,851
Change:679.00
Change %:21.41
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:07
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,888
Low:3,708
High:3,888
Price:3,771
Change:599.00
Change %:18.88
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:11
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,851
Low:3,780
High:3,852
Price:3,845
Change:673.00
Change %:21.22
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,641
Low:3,641
High:3,864
Price:3,821
Change:649.00
Change %:20.46
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:26
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,882
Low:3,751
High:3,882
Price:3,751
Change:579.00
Change %:18.25
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:03
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,934
Low:3,788
High:3,934
Price:3,885
Change:713.00
Change %:22.48
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,791
Low:4,513
High:4,791
Price:4,546
Change:1,374.00
Change %:43.32
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,680
Low:4,579
High:4,707
Price:4,707
Change:1,535.00
Change %:48.39
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:05
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,575
Low:4,500
High:4,579
Price:4,579
Change:1,407.00
Change %:44.36
Price:3,172
Change:0.00
Change %:0.00