Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 3,541 11.63
Close: 3,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:35
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,738
Low:3,541
High:3,738
Price:3,541
Change:369.00
Change %:11.63
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,663
Low:3,620
High:3,748
Price:3,647
Change:475.00
Change %:14.98
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:28
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,737
Low:3,650
High:3,750
Price:3,653
Change:481.00
Change %:15.16
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,807
Low:3,650
High:3,807
Price:3,698
Change:526.00
Change %:16.58
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,739
Low:3,682
High:3,791
Price:3,703
Change:531.00
Change %:16.74
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:07
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,794
Low:3,794
High:3,945
Price:3,794
Change:622.00
Change %:19.61
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:43
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,945
Low:3,890
High:3,946
Price:3,934
Change:762.00
Change %:24.02
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,889
Low:3,869
High:3,935
Price:3,930
Change:758.00
Change %:23.90
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,836
Low:3,830
High:3,894
Price:3,871
Change:699.00
Change %:22.04
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:19
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,815
Low:3,799
High:3,895
Price:3,813
Change:641.00
Change %:20.21
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,986
Low:3,805
High:3,986
Price:3,880
Change:708.00
Change %:22.32
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,787
Low:3,787
High:3,891
Price:3,868
Change:696.00
Change %:21.94
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:31
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,833
Low:3,756
High:3,839
Price:3,766
Change:594.00
Change %:18.73
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:37
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,956
Low:3,730
High:3,956
Price:3,820
Change:648.00
Change %:20.43
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:53
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,758
Low:3,758
High:3,851
Price:3,851
Change:679.00
Change %:21.41
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:07
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,888
Low:3,708
High:3,888
Price:3,771
Change:599.00
Change %:18.88
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:11
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,851
Low:3,780
High:3,852
Price:3,845
Change:673.00
Change %:21.22
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,641
Low:3,641
High:3,864
Price:3,821
Change:649.00
Change %:20.46
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:26
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,882
Low:3,751
High:3,882
Price:3,751
Change:579.00
Change %:18.25
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:03
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,934
Low:3,788
High:3,934
Price:3,885
Change:713.00
Change %:22.48
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,791
Low:4,513
High:4,791
Price:4,546
Change:1,374.00
Change %:43.32
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,680
Low:4,579
High:4,707
Price:4,707
Change:1,535.00
Change %:48.39
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:05
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,575
Low:4,500
High:4,579
Price:4,579
Change:1,407.00
Change %:44.36
Price:3,172
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,687
Low:4,422
High:4,687
Price:4,460
Change:1,288.00
Change %:40.61
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:31
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,371
Low:4,371
High:4,602
Price:4,602
Change:1,430.00
Change %:45.08
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:43
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,589
Low:4,449
High:4,589
Price:4,449
Change:1,277.00
Change %:40.26
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,590
Low:4,440
High:4,590
Price:4,590
Change:1,418.00
Change %:44.70
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:27
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,429
Low:4,428
High:4,596
Price:4,428
Change:1,256.00
Change %:39.60
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,790
Low:4,513
High:4,790
Price:4,513
Change:1,341.00
Change %:42.28
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:19
Number:180
Volume:2.367 Million
Value:8.26 billion
First:4,619
Low:4,551
High:4,658
Price:4,658
Change:1,486.00
Change %:46.85
Price:3,172
Change:0.00
Change %:0.00