Nirou Trans

NIRO | Stocks - Exchange

دستگاههای برقی ( موتور مولد مبدل الکتریکی )

Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 3,437 8.35

Close: 3,172 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:53	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,475 Low:3,346 High:3,475	Price:3,437 Change:265.00 Change %:8.35	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:20	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,418 Low:3,412 High:3,554	Price:3,412 Change:240.00 Change %:7.57	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-20 12:30:00	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,506 Low:3,490 High:3,578	Price:3,490 Change:318.00 Change %:10.03	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:59	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,678 Low:3,500 High:3,697	Price:3,517 Change:345.00 Change %:10.88	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:54	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,510 Low:3,510 High:3,592	Price:3,592 Change:420.00 Change %:13.24	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:58	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,570 Low:3,432 High:3,575	Price:3,500 Change:328.00 Change %:10.34	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:36	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,514 Low:3,410 High:3,529	Price:3,410 Change:238.00 Change %:7.50	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-13 12:27:16	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,400 Low:3,390 High:3,429	Price:3,429 Change:257.00 Change %:8.10	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-12 12:26:04	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,337 Low:3,253 High:3,347	Price:3,347 Change:175.00 Change %:5.52	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:59	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,248 Low:3,181 High:3,258	Price:3,252 Change:80.00 Change %:2.52	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:58	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,200 Low:3,116 High:3,253	Price:3,170 Change:2.00 Change %:0.06	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:51	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,003 Low:3,003 High:3,185	Price:3,175 Change:3.00 Change %:0.10	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:37	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,260 Low:3,077 High:3,260	Price:3,077 Change:95.00 Change %:3.00	Price:3,172 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:02	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,186 Low:3,115 High:3,186	Price:3,140 Change:46.00 Change %:1.49	Price:3,172 Change:78.00 Change %:2.52
Date : 2025-10-04 12:07:30	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,122 Low:3,122 High:3,144	Price:3,144 Change:91.00 Change %:2.98	Price:3,094 Change:41.00 Change %:1.34
Date : 2025-10-01 12:29:53	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,068 Low:2,998 High:3,088	Price:3,041 Change:2.00 Change %:0.07	Price:3,053 Change:14.00 Change %:0.46
Date : 2025-09-30 12:27:11	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,129 Low:3,016 High:3,129	Price:3,030 Change:48.00 Change %:1.56	Price:3,039 Change:39.00 Change %:1.27
Date : 2025-09-29 12:29:14	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,083 Low:3,083 High:3,083	Price:3,083 Change:89.00 Change %:2.97	Price:3,078 Change:84.00 Change %:2.81
Date : 2025-09-28 12:29:14	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,991 Low:2,991 High:2,994	Price:2,994 Change:87.00 Change %:2.99	Price:2,994 Change:87.00 Change %:2.99
Date : 2025-09-27 12:18:43	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,769 Low:2,769 High:2,939	Price:2,939 Change:85.00 Change %:2.98	Price:2,907 Change:53.00 Change %:1.86
Date : 2025-09-24 12:23:58	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,813 Low:2,812 High:2,968	Price:2,859 Change:39.00 Change %:1.35	Price:2,854 Change:44.00 Change %:1.52
Date : 2025-09-23 11:27:47	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,969 Low:2,854 High:2,971	Price:2,917 Change:17.00 Change %:0.59	Price:2,898 Change:2.00 Change %:0.07
Date : 2025-09-22 12:29:57	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,975 Low:2,905 High:2,975	Price:2,962 Change:73.00 Change %:2.53	Price:2,900 Change:11.00 Change %:0.38
Date : 2025-09-21 12:29:27	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,889 Low:2,889 High:2,988	Price:2,937 Change:41.00 Change %:1.38	Price:2,889 Change:89.00 Change %:2.99
Date : 2025-09-20 09:38:57	Number:180 Volume:2.367 Million Value:8.26 billion	First:2,978 Low:2,978 High:2,978	Price:2,978 Change:92.00 Change %:3.00	Price:2,978 Change:92.00 Change %:3.00
Date : 2025-09-17 12:29:46	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,013 Low:2,990 High:3,129	Price:2,990 Change:92.00 Change %:2.99	Price:3,070 Change:12.00 Change %:0.39
Date : 2025-09-16 12:29:59	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,147 Low:3,042 High:3,148	Price:3,059 Change:46.00 Change %:1.48	Price:3,082 Change:23.00 Change %:0.74
Date : 2025-09-15 12:29:10	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,130 Low:3,080 High:3,175	Price:3,100 Change:29.00 Change %:0.93	Price:3,105 Change:24.00 Change %:0.77
Date : 2025-09-14 12:29:47	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,097 Low:3,079 High:3,189	Price:3,100 Change:3.00 Change %:0.10	Price:3,129 Change:32.00 Change %:1.03
Date : 2025-09-13 12:30:00	Number:180 Volume:2.367 Million Value:8.26 billion	First:3,012 Low:3,012 High:3,101	Price:3,097 Change:155.00 Change %:5.27	Price:3,097 Change:155.00 Change %:5.27

Nirou Trans

دستگاههای برقی

موتور مولد مبدل الکتریکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close