Gilan Elec. Dev.
GEDZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
17,220
2.99
Close:
16,800
0.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:52 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:17,220
Low:16,270
High:17,220
|
Price:17,220
Change:500.00
Change %:2.99
|
Price:17,170
Change:450.00
Change %:2.69
|
| Date : 2024-12-03 00:59:53 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:16,420
Low:16,010
High:16,850
|
Price:16,850
Change:490.00
Change %:3.00
|
Price:16,720
Change:360.00
Change %:2.20
|
| Date : 2024-12-02 00:59:59 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:15,830
Low:15,830
High:16,440
|
Price:16,440
Change:470.00
Change %:2.94
|
Price:16,360
Change:390.00
Change %:2.44
|
| Date : 2024-12-01 00:59:41 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:15,530
Low:15,520
High:16,290
|
Price:15,770
Change:140.00
Change %:0.88
|
Price:15,970
Change:60.00
Change %:0.38
|
| Date : 2024-11-30 00:59:46 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:15,810
Low:15,200
High:16,120
|
Price:15,620
Change:40.00
Change %:0.26
|
Price:15,910
Change:250.00
Change %:1.60
|
| Date : 2024-11-27 00:59:57 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:15,000
Low:15,000
High:15,760
|
Price:15,760
Change:450.00
Change %:2.94
|
Price:15,660
Change:350.00
Change %:2.29
|
| Date : 2024-11-26 00:59:44 |
Number:204
Volume:76,930
Value:1.1 billion
|
First:15,080
Low:14,890
High:15,790
|
Price:15,550
Change:200.00
Change %:1.30
|
Price:15,310
Change:40.00
Change %:0.26
|
| Date : 2024-11-25 00:00:00 |
Number:1,057
Volume:3.227 Million
Value:49.542 billion
|
First:15,180
Low:15,110
High:15,490
|
Price:15,180
Change:0.00
Change %:0.00
|
Price:15,350
Change:170.00
Change %:1.12
|
| Date : 2024-11-24 00:00:00 |
Number:1,335
Volume:7.99 Million
Value:121.261 billion
|
First:15,220
Low:14,790
High:15,220
|
Price:14,780
Change:0.00
Change %:0.00
|
Price:15,180
Change:400.00
Change %:2.71
|
| Date : 2024-11-23 00:00:00 |
Number:675
Volume:2.792 Million
Value:41.265 billion
|
First:14,780
Low:14,780
High:14,780
|
Price:14,350
Change:0.00
Change %:0.00
|
Price:14,780
Change:430.00
Change %:3.00
|
| Date : 2024-11-20 00:00:00 |
Number:513
Volume:3.063 Million
Value:43.95 billion
|
First:14,350
Low:14,350
High:14,350
|
Price:13,940
Change:0.00
Change %:0.00
|
Price:14,350
Change:410.00
Change %:2.94
|
| Date : 2024-11-19 00:00:00 |
Number:447
Volume:1.263 Million
Value:17.74 billion
|
First:14,050
Low:14,050
High:14,050
|
Price:13,650
Change:0.00
Change %:0.00
|
Price:13,940
Change:290.00
Change %:2.13
|
| Date : 2024-11-18 00:00:00 |
Number:495
Volume:894,621
Value:12.382 billion
|
First:13,840
Low:13,840
High:13,840
|
Price:13,440
Change:0.00
Change %:0.00
|
Price:13,650
Change:210.00
Change %:1.56
|
| Date : 2024-11-17 00:00:00 |
Number:467
Volume:990,700
Value:13.483 billion
|
First:13,610
Low:13,610
High:13,610
|
Price:13,220
Change:0.00
Change %:0.00
|
Price:13,440
Change:220.00
Change %:1.66
|
| Date : 2024-11-16 00:00:00 |
Number:334
Volume:48,497
Value:659.559 Million
|
First:13,600
Low:13,600
High:13,600
|
Price:13,210
Change:0.00
Change %:0.00
|
Price:13,220
Change:10.00
Change %:0.08
|
| Date : 2024-11-13 00:00:00 |
Number:530
Volume:1.736 Million
Value:22.938 billion
|
First:12,670
Low:12,670
High:13,220
|
Price:12,840
Change:0.00
Change %:0.00
|
Price:13,210
Change:370.00
Change %:2.88
|
| Date : 2024-11-12 00:00:00 |
Number:627
Volume:1.346 Million
Value:17.379 billion
|
First:12,560
Low:12,420
High:12,940
|
Price:12,570
Change:0.00
Change %:0.00
|
Price:12,840
Change:270.00
Change %:2.15
|
| Date : 2024-11-11 00:00:00 |
Number:417
Volume:168,114
Value:2.135 billion
|
First:12,770
Low:12,400
High:12,830
|
Price:12,560
Change:0.00
Change %:0.00
|
Price:12,570
Change:10.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:528
Volume:1.432 Million
Value:18.073 billion
|
First:12,610
Low:12,600
High:12,620
|
Price:12,260
Change:0.00
Change %:0.00
|
Price:12,560
Change:300.00
Change %:2.45
|
| Date : 2024-11-09 00:00:00 |
Number:480
Volume:345,209
Value:4.315 billion
|
First:12,000
Low:12,000
High:12,560
|
Price:12,200
Change:0.00
Change %:0.00
|
Price:12,260
Change:60.00
Change %:0.49
|
| Date : 2024-11-06 00:00:00 |
Number:298
Volume:179,943
Value:2.146 billion
|
First:11,890
Low:11,870
High:12,230
|
Price:12,230
Change:0.00
Change %:0.00
|
Price:12,200
Change:30.00
Change %:0.25
|
| Date : 2024-11-05 00:00:00 |
Number:335
Volume:133,394
Value:1.594 billion
|
First:11,900
Low:11,890
High:12,530
|
Price:12,250
Change:0.00
Change %:0.00
|
Price:12,230
Change:20.00
Change %:0.16
|
| Date : 2024-11-04 00:00:00 |
Number:389
Volume:230,412
Value:2.755 billion
|
First:12,000
Low:11,940
High:12,390
|
Price:12,300
Change:0.00
Change %:0.00
|
Price:12,250
Change:50.00
Change %:0.41
|
| Date : 2024-11-03 00:00:00 |
Number:120
Volume:334,175
Value:4.01 billion
|
First:12,010
Low:12,000
High:12,370
|
Price:12,370
Change:0.00
Change %:0.00
|
Price:12,300
Change:70.00
Change %:0.57
|
| Date : 2024-11-02 00:00:00 |
Number:434
Volume:301,436
Value:3.678 billion
|
First:12,390
Low:12,050
High:12,610
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,370
Change:30.00
Change %:0.24
|
| Date : 2024-10-30 00:00:00 |
Number:370
Volume:146,057
Value:1.809 billion
|
First:12,050
Low:12,030
High:12,700
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:401
Volume:247,768
Value:3.071 billion
|
First:12,130
Low:12,130
High:12,610
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:329
Volume:128,873
Value:1.604 billion
|
First:12,450
Low:12,410
High:12,640
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:333
Volume:256,798
Value:3.235 billion
|
First:12,370
Low:12,370
High:12,730
|
Price:12,370
Change:0.00
Change %:0.00
|
Price:12,400
Change:30.00
Change %:0.24
|
| Date : 2024-10-26 00:00:00 |
Number:507
Volume:575,659
Value:7.236 billion
|
First:12,270
Low:12,270
High:12,630
|
Price:12,270
Change:0.00
Change %:0.00
|
Price:12,370
Change:100.00
Change %:0.82
|