Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 14,180 3.14
Close: 14,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:16
Number:204
Volume:76,930
Value:1.1 billion
First:14,180
Low:14,180
High:14,230
Price:14,180
Change:460.00
Change %:3.14
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-08-19 12:23:50
Number:204
Volume:76,930
Value:1.1 billion
First:14,220
Low:14,210
High:14,260
Price:14,210
Change:430.00
Change %:2.94
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:14
Number:204
Volume:76,930
Value:1.1 billion
First:14,260
Low:14,210
High:14,780
Price:14,220
Change:420.00
Change %:2.87
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:58
Number:204
Volume:76,930
Value:1.1 billion
First:14,220
Low:14,220
High:14,840
Price:14,490
Change:150.00
Change %:1.03
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:59
Number:204
Volume:76,930
Value:1.1 billion
First:14,230
Low:14,230
High:14,360
Price:14,240
Change:430.00
Change %:2.93
Price:14,640
Change:30.00
Change %:0.20
Date : 2025-08-13 11:56:58
Number:204
Volume:76,930
Value:1.1 billion
First:14,250
Low:14,250
High:14,360
Price:14,250
Change:440.00
Change %:3.00
Price:14,670
Change:20.00
Change %:0.14
Date : 2025-08-12 12:02:07
Number:204
Volume:76,930
Value:1.1 billion
First:14,270
Low:14,270
High:14,400
Price:14,270
Change:440.00
Change %:2.99
Price:14,690
Change:20.00
Change %:0.14
Date : 2025-08-11 12:27:00
Number:204
Volume:76,930
Value:1.1 billion
First:14,280
Low:14,280
High:14,370
Price:14,290
Change:480.00
Change %:3.25
Price:14,710
Change:60.00
Change %:0.41
Date : 2025-08-10 12:29:14
Number:204
Volume:76,930
Value:1.1 billion
First:14,360
Low:14,330
High:14,480
Price:14,450
Change:320.00
Change %:2.17
Price:14,770
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:51
Number:204
Volume:76,930
Value:1.1 billion
First:14,360
Low:14,360
High:15,070
Price:14,420
Change:360.00
Change %:2.44
Price:14,770
Change:10.00
Change %:0.07
Date : 2025-08-06 12:29:41
Number:204
Volume:76,930
Value:1.1 billion
First:14,350
Low:14,350
High:14,450
Price:14,370
Change:420.00
Change %:2.84
Price:14,780
Change:10.00
Change %:0.07
Date : 2025-08-05 12:29:14
Number:204
Volume:76,930
Value:1.1 billion
First:14,400
Low:14,380
High:14,550
Price:14,400
Change:420.00
Change %:2.83
Price:14,790
Change:30.00
Change %:0.20
Date : 2025-08-04 12:29:43
Number:204
Volume:76,930
Value:1.1 billion
First:14,390
Low:14,390
High:15,070
Price:14,560
Change:260.00
Change %:1.75
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:55
Number:204
Volume:76,930
Value:1.1 billion
First:14,420
Low:14,420
High:15,090
Price:14,420
Change:440.00
Change %:2.96
Price:14,820
Change:40.00
Change %:0.27
Date : 2025-08-02 12:28:34
Number:204
Volume:76,930
Value:1.1 billion
First:14,520
Low:14,450
High:14,700
Price:14,450
Change:440.00
Change %:2.96
Price:14,860
Change:30.00
Change %:0.20
Date : 2025-07-30 12:29:37
Number:204
Volume:76,930
Value:1.1 billion
First:14,520
Low:14,520
High:14,820
Price:14,820
Change:30.00
Change %:0.20
Price:14,890
Change:40.00
Change %:0.27
Date : 2025-07-29 12:29:44
Number:204
Volume:76,930
Value:1.1 billion
First:14,450
Low:14,420
High:15,300
Price:14,810
Change:50.00
Change %:0.34
Price:14,850
Change:10.00
Change %:0.07
Date : 2025-07-28 12:29:33
Number:204
Volume:76,930
Value:1.1 billion
First:14,620
Low:14,460
High:14,860
Price:14,470
Change:410.00
Change %:2.76
Price:14,860
Change:20.00
Change %:0.13
Date : 2025-07-27 12:29:16
Number:204
Volume:76,930
Value:1.1 billion
First:15,290
Low:14,670
High:15,290
Price:14,850
Change:0.00
Change %:0.00
Price:14,880
Change:30.00
Change %:0.20
Date : 2025-07-26 12:29:59
Number:204
Volume:76,930
Value:1.1 billion
First:14,860
Low:14,620
High:15,150
Price:15,150
Change:440.00
Change %:2.99
Price:14,850
Change:140.00
Change %:0.95
Date : 2025-07-23 12:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:14,800
Low:14,800
High:15,010
Price:14,860
Change:170.00
Change %:1.16
Price:14,710
Change:20.00
Change %:0.14
Date : 2025-07-22 12:29:49
Number:204
Volume:76,930
Value:1.1 billion
First:14,320
Low:14,320
High:15,090
Price:14,760
Change:100.00
Change %:0.68
Price:14,690
Change:30.00
Change %:0.21
Date : 2025-07-21 15:12:52
Number:204
Volume:76,930
Value:1.1 billion
First:14,410
Low:14,410
High:14,900
Price:14,710
Change:50.00
Change %:0.34
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-07-20 16:41:25
Number:204
Volume:76,930
Value:1.1 billion
First:14,430
Low:14,340
High:14,890
Price:14,700
Change:40.00
Change %:0.27
Price:14,660
Change:0.00
Change %:0.00
Date : 2025-07-19 12:24:15
Number:204
Volume:76,930
Value:1.1 billion
First:14,300
Low:14,300
High:14,670
Price:14,420
Change:250.00
Change %:1.70
Price:14,660
Change:10.00
Change %:0.07
Date : 2025-07-16 12:29:54
Number:204
Volume:76,930
Value:1.1 billion
First:14,300
Low:14,300
High:14,890
Price:14,800
Change:140.00
Change %:0.96
Price:14,670
Change:10.00
Change %:0.07
Date : 2025-07-15 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:14,400
Low:14,260
High:14,800
Price:14,680
Change:30.00
Change %:0.21
Price:14,660
Change:10.00
Change %:0.07
Date : 2025-07-14 12:29:13
Number:204
Volume:76,930
Value:1.1 billion
First:14,750
Low:14,480
High:14,750
Price:14,600
Change:60.00
Change %:0.41
Price:14,650
Change:10.00
Change %:0.07
Date : 2025-07-13 12:29:13
Number:204
Volume:76,930
Value:1.1 billion
First:14,460
Low:14,390
High:14,800
Price:14,440
Change:390.00
Change %:2.63
Price:14,660
Change:170.00
Change %:1.15
Date : 2025-07-12 12:29:18
Number:204
Volume:76,930
Value:1.1 billion
First:14,600
Low:14,460
High:14,940
Price:14,780
Change:120.00
Change %:0.81
Price:14,830
Change:70.00
Change %:0.47