Firooza Co.

FROP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited-bourse.motevaghef

Last: 144,600 657.07
Close: 19,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 11:04:25
Number:1
Volume:100
Value:1.95 Million
First:144,600
Low:144,600
High:144,600
Price:144,600
Change:125,500.00
Change %:657.07
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-12-06 09:23:50
Number:1
Volume:100
Value:1.95 Million
First:143,200
Low:143,200
High:143,200
Price:143,200
Change:124,100.00
Change %:649.74
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-12-02 09:52:55
Number:1
Volume:100
Value:1.95 Million
First:141,800
Low:141,800
High:141,800
Price:141,800
Change:122,700.00
Change %:642.41
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-12-01 09:50:03
Number:1
Volume:100
Value:1.95 Million
First:140,400
Low:140,400
High:140,400
Price:140,400
Change:121,300.00
Change %:635.08
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-30 11:10:54
Number:1
Volume:100
Value:1.95 Million
First:140,050
Low:140,050
High:140,050
Price:140,050
Change:120,950.00
Change %:633.25
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-29 10:13:01
Number:1
Volume:100
Value:1.95 Million
First:139,700
Low:139,700
High:139,700
Price:139,700
Change:120,600.00
Change %:631.41
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-26 09:34:13
Number:1
Volume:100
Value:1.95 Million
First:139,300
Low:139,300
High:139,300
Price:139,300
Change:120,200.00
Change %:629.32
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-25 10:18:17
Number:1
Volume:100
Value:1.95 Million
First:138,900
Low:138,900
High:138,900
Price:138,900
Change:119,800.00
Change %:627.23
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-23 09:23:45
Number:1
Volume:100
Value:1.95 Million
First:137,550
Low:137,550
High:137,550
Price:137,550
Change:118,450.00
Change %:620.16
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-22 10:52:50
Number:1
Volume:100
Value:1.95 Million
First:137,150
Low:137,150
High:137,150
Price:137,150
Change:118,050.00
Change %:618.06
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-19 10:26:18
Number:1
Volume:100
Value:1.95 Million
First:135,800
Low:135,800
High:135,800
Price:135,800
Change:116,700.00
Change %:611.00
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-18 10:46:56
Number:1
Volume:100
Value:1.95 Million
First:134,250
Low:134,250
High:134,250
Price:134,250
Change:115,150.00
Change %:602.88
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-11 09:27:15
Number:1
Volume:100
Value:1.95 Million
First:132,950
Low:132,950
High:132,950
Price:132,950
Change:113,850.00
Change %:596.07
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-10 11:42:22
Number:1
Volume:100
Value:1.95 Million
First:131,650
Low:131,650
High:131,650
Price:131,650
Change:112,550.00
Change %:589.27
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-09 11:06:28
Number:1
Volume:100
Value:1.95 Million
First:131,500
Low:131,500
High:131,500
Price:131,500
Change:112,400.00
Change %:588.48
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-08 11:00:08
Number:1
Volume:100
Value:1.95 Million
First:130,200
Low:130,200
High:130,200
Price:130,200
Change:111,100.00
Change %:581.68
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-11-02 09:52:39
Number:1
Volume:100
Value:1.95 Million
First:129,000
Low:129,000
High:129,000
Price:129,000
Change:109,900.00
Change %:575.39
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-29 10:43:39
Number:1
Volume:100
Value:1.95 Million
First:127,750
Low:127,750
High:127,750
Price:127,750
Change:108,650.00
Change %:568.85
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-21 12:18:36
Number:1
Volume:100
Value:1.95 Million
First:126,500
Low:126,500
High:126,500
Price:126,500
Change:107,400.00
Change %:562.30
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-19 09:29:48
Number:1
Volume:100
Value:1.95 Million
First:125,050
Low:125,050
High:125,050
Price:125,050
Change:105,950.00
Change %:554.71
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-13 10:32:40
Number:1
Volume:100
Value:1.95 Million
First:123,850
Low:123,850
High:123,850
Price:123,850
Change:104,750.00
Change %:548.43
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-12 10:56:01
Number:1
Volume:100
Value:1.95 Million
First:122,650
Low:122,650
High:122,650
Price:122,650
Change:103,550.00
Change %:542.15
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-05 09:00:41
Number:1
Volume:100
Value:1.95 Million
First:122,400
Low:122,400
High:122,400
Price:122,400
Change:103,300.00
Change %:540.84
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-04 12:24:09
Number:1
Volume:100
Value:1.95 Million
First:121,200
Low:121,200
High:121,200
Price:121,200
Change:102,100.00
Change %:534.56
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-10-01 10:48:47
Number:1
Volume:100
Value:1.95 Million
First:120,000
Low:120,000
High:120,000
Price:120,000
Change:100,900.00
Change %:528.27
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-09-29 09:09:46
Number:1
Volume:100
Value:1.95 Million
First:120,000
Low:120,000
High:120,000
Price:120,000
Change:100,900.00
Change %:528.27
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-09-28 10:09:50
Number:1
Volume:100
Value:1.95 Million
First:120,000
Low:120,000
High:120,000
Price:120,000
Change:100,900.00
Change %:528.27
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:39
Number:1
Volume:100
Value:1.95 Million
First:118,850
Low:118,850
High:118,850
Price:118,850
Change:99,750.00
Change %:522.25
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-09-22 10:30:26
Number:1
Volume:100
Value:1.95 Million
First:117,700
Low:117,700
High:117,700
Price:117,700
Change:98,600.00
Change %:516.23
Price:19,100
Change:0.00
Change %:0.00
Date : 2025-09-16 12:02:29
Number:1
Volume:100
Value:1.95 Million
First:116,550
Low:116,550
High:116,550
Price:116,550
Change:97,450.00
Change %:510.21
Price:19,100
Change:0.00
Change %:0.00