Niromohareke M.

MNMH | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( تجهیزات بالابر و جابجایی )
Category:

ماشین آلات و تجهیزات

Sub Category:

تجهیزات بالابر و جابجایی

Status:

Prohibited-bourse.motevaghef

Last: 9,040 44.57
Close: 16,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-12 01:57:12
Number:10
Volume:52,367
Value:830.02 Million
First:9,470
Low:9,040
High:9,470
Price:9,040
Change:7,270.00
Change %:44.57
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-11 00:29:19
Number:10
Volume:52,367
Value:830.02 Million
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:7,270.00
Change %:44.57
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-10 01:40:49
Number:10
Volume:52,367
Value:830.02 Million
First:9,390
Low:9,310
High:9,450
Price:9,340
Change:6,970.00
Change %:42.74
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:37
Number:10
Volume:52,367
Value:830.02 Million
First:9,440
Low:8,940
High:9,440
Price:9,000
Change:7,310.00
Change %:44.82
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-08 00:59:47
Number:10
Volume:52,367
Value:830.02 Million
First:8,980
Low:8,980
High:9,390
Price:9,100
Change:7,210.00
Change %:44.21
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:51
Number:10
Volume:52,367
Value:830.02 Million
First:9,510
Low:9,160
High:9,510
Price:9,170
Change:7,140.00
Change %:43.78
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:51
Number:10
Volume:52,367
Value:830.02 Million
First:8,900
Low:8,900
High:9,440
Price:9,440
Change:6,870.00
Change %:42.12
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:54
Number:10
Volume:52,367
Value:830.02 Million
First:8,940
Low:8,940
High:9,170
Price:8,940
Change:7,370.00
Change %:45.19
Price:16,310
Change:0.00
Change %:0.00
Date : 2025-03-01 00:27:10
Number:10
Volume:52,367
Value:830.02 Million
First:8,980
Low:8,980
High:9,010
Price:8,980
Change:270.00
Change %:2.92
Price:16,310
Change:7,060.00
Change %:76.32
Date : 2025-02-26 00:00:00
Number:48
Volume:265,911
Value:2.398 billion
First:9,020
Low:9,010
High:9,040
Price:9,280
Change:0.00
Change %:0.00
Price:9,250
Change:30.00
Change %:0.32
Date : 2025-02-25 00:00:00
Number:61
Volume:681,275
Value:6.342 billion
First:9,530
Low:9,030
High:9,530
Price:9,260
Change:0.00
Change %:0.00
Price:9,280
Change:20.00
Change %:0.22
Date : 2025-02-24 00:00:00
Number:120
Volume:2.004 Million
Value:18.578 billion
First:8,860
Low:8,860
High:9,400
Price:9,130
Change:0.00
Change %:0.00
Price:9,260
Change:130.00
Change %:1.42
Date : 2025-02-23 00:00:00
Number:81
Volume:1.078 Million
Value:9.694 billion
First:8,990
Low:8,990
High:9,050
Price:9,260
Change:0.00
Change %:0.00
Price:9,130
Change:130.00
Change %:1.40
Date : 2025-02-22 00:00:00
Number:9
Volume:79,208
Value:712.928 Million
First:9,010
Low:9,000
High:9,010
Price:9,270
Change:0.00
Change %:0.00
Price:9,260
Change:10.00
Change %:0.11
Date : 2025-02-19 00:00:00
Number:49
Volume:434,931
Value:3.941 billion
First:9,080
Low:9,060
High:9,170
Price:9,330
Change:0.00
Change %:0.00
Price:9,270
Change:60.00
Change %:0.64
Date : 2025-02-18 00:00:00
Number:7
Volume:74,040
Value:670.802 Million
First:9,060
Low:9,060
High:9,060
Price:9,340
Change:0.00
Change %:0.00
Price:9,330
Change:10.00
Change %:0.11
Date : 2025-02-17 00:00:00
Number:70
Volume:851,432
Value:7.808 billion
First:9,170
Low:9,170
High:9,170
Price:9,450
Change:0.00
Change %:0.00
Price:9,340
Change:110.00
Change %:1.16
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:9,450
Change:0.00
Change %:0.00
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:2
Volume:11,487
Value:105.336 Million
First:9,170
Low:9,170
High:9,170
Price:9,450
Change:0.00
Change %:0.00
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:34
Volume:650,276
Value:6.023 billion
First:9,260
Low:9,260
High:9,290
Price:9,540
Change:0.00
Change %:0.00
Price:9,450
Change:90.00
Change %:0.94
Date : 2025-02-09 00:00:00
Number:64
Volume:744,379
Value:7.037 billion
First:9,330
Low:9,310
High:9,820
Price:9,590
Change:0.00
Change %:0.00
Price:9,540
Change:50.00
Change %:0.52
Date : 2025-02-05 00:00:00
Number:32
Volume:218,425
Value:2.07 billion
First:9,370
Low:9,360
High:9,640
Price:9,600
Change:0.00
Change %:0.00
Price:9,590
Change:10.00
Change %:0.10
Date : 2025-02-04 00:00:00
Number:72
Volume:444,593
Value:4.227 billion
First:9,460
Low:9,400
High:9,700
Price:9,620
Change:0.00
Change %:0.00
Price:9,600
Change:20.00
Change %:0.21
Date : 2025-02-03 00:00:00
Number:31
Volume:391,698
Value:3.727 billion
First:9,410
Low:9,410
High:9,590
Price:9,640
Change:0.00
Change %:0.00
Price:9,620
Change:20.00
Change %:0.21
Date : 2025-02-02 00:00:00
Number:107
Volume:1.715 Million
Value:16.544 billion
First:9,860
Low:9,340
High:9,860
Price:9,620
Change:0.00
Change %:0.00
Price:9,640
Change:20.00
Change %:0.21
Date : 2025-02-01 00:00:00
Number:55
Volume:430,576
Value:4.111 billion
First:9,720
Low:9,400
High:9,910
Price:9,640
Change:0.00
Change %:0.00
Price:9,620
Change:20.00
Change %:0.21
Date : 2025-01-29 00:00:00
Number:94
Volume:929,308
Value:9.018 billion
First:9,500
Low:9,350
High:9,870
Price:9,590
Change:0.00
Change %:0.00
Price:9,640
Change:50.00
Change %:0.52
Date : 2025-01-27 00:00:00
Number:104
Volume:2.27 Million
Value:21.758 billion
First:9,640
Low:9,580
High:9,660
Price:9,870
Change:0.00
Change %:0.00
Price:9,590
Change:280.00
Change %:2.84
Date : 2025-01-26 00:00:00
Number:92
Volume:978,618
Value:9.533 billion
First:9,800
Low:9,700
High:9,920
Price:9,990
Change:0.00
Change %:0.00
Price:9,870
Change:120.00
Change %:1.20
Date : 2025-01-25 00:00:00
Number:90
Volume:1.651 Million
Value:16.439 billion
First:9,910
Low:9,840
High:10,250
Price:10,140
Change:0.00
Change %:0.00
Price:9,990
Change:150.00
Change %:1.48