S*Novin Investment
TNOV |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,306
2.17
Close:
1,333
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:28:24 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,300
Low:1,300
High:1,365
|
Price:1,330
Change:4.00
Change %:0.30
|
Price:1,335
Change:9.00
Change %:0.68
|
| Date : 2025-08-26 12:21:20 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,324
Low:1,318
High:1,337
|
Price:1,321
Change:4.00
Change %:0.30
|
Price:1,326
Change:1.00
Change %:0.08
|
| Date : 2025-08-25 12:29:24 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,335
Low:1,315
High:1,365
|
Price:1,319
Change:11.00
Change %:0.83
|
Price:1,325
Change:5.00
Change %:0.38
|
| Date : 2025-08-23 12:26:57 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,365
Low:1,330
High:1,365
|
Price:1,330
Change:1.00
Change %:0.08
|
Price:1,330
Change:1.00
Change %:0.08
|
| Date : 2025-08-20 12:23:58 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,365
Low:1,324
High:1,365
|
Price:1,337
Change:9.00
Change %:0.68
|
Price:1,329
Change:1.00
Change %:0.08
|
| Date : 2025-08-19 12:29:25 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,305
Low:1,305
High:1,355
|
Price:1,330
Change:8.00
Change %:0.61
|
Price:1,328
Change:6.00
Change %:0.45
|
| Date : 2025-08-18 12:28:51 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,354
Low:1,325
High:1,354
|
Price:1,331
Change:16.00
Change %:1.22
|
Price:1,322
Change:7.00
Change %:0.53
|
| Date : 2025-08-17 12:27:42 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,319
Low:1,319
High:1,352
|
Price:1,347
Change:34.00
Change %:2.59
|
Price:1,315
Change:2.00
Change %:0.15
|
| Date : 2025-08-16 12:29:48 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,312
Low:1,295
High:1,337
|
Price:1,336
Change:24.00
Change %:1.83
|
Price:1,313
Change:1.00
Change %:0.08
|
| Date : 2025-08-13 12:29:58 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,305
Low:1,298
High:1,312
|
Price:1,298
Change:40.00
Change %:2.99
|
Price:1,312
Change:26.00
Change %:1.94
|
| Date : 2025-08-12 12:28:38 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,311
Low:1,307
High:1,320
|
Price:1,309
Change:31.00
Change %:2.31
|
Price:1,338
Change:2.00
Change %:0.15
|
| Date : 2025-08-11 12:29:51 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,312
Low:1,310
High:1,338
|
Price:1,321
Change:20.00
Change %:1.49
|
Price:1,340
Change:1.00
Change %:0.08
|
| Date : 2025-08-10 12:29:04 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,317
Low:1,310
High:1,330
|
Price:1,320
Change:22.00
Change %:1.64
|
Price:1,341
Change:1.00
Change %:0.08
|
| Date : 2025-08-09 12:28:54 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,356
Low:1,317
High:1,386
|
Price:1,348
Change:2.00
Change %:0.15
|
Price:1,342
Change:4.00
Change %:0.30
|
| Date : 2025-08-06 12:29:16 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,370
Low:1,346
High:1,370
|
Price:1,346
Change:41.00
Change %:2.96
|
Price:1,346
Change:41.00
Change %:2.96
|
| Date : 2025-08-05 12:29:56 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,421
Low:1,379
High:1,440
|
Price:1,379
Change:42.00
Change %:2.96
|
Price:1,387
Change:34.00
Change %:2.39
|
| Date : 2025-08-04 12:23:41 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,373
Low:1,373
High:1,447
|
Price:1,447
Change:42.00
Change %:2.99
|
Price:1,421
Change:16.00
Change %:1.14
|
| Date : 2025-08-03 12:25:48 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,408
Low:1,393
High:1,408
|
Price:1,406
Change:2.00
Change %:0.14
|
Price:1,405
Change:3.00
Change %:0.21
|
| Date : 2025-08-02 12:28:51 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,395
Low:1,395
High:1,438
|
Price:1,396
Change:42.00
Change %:2.92
|
Price:1,408
Change:30.00
Change %:2.09
|
| Date : 2025-07-30 12:21:57 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,415
Low:1,415
High:1,416
|
Price:1,415
Change:43.00
Change %:2.95
|
Price:1,438
Change:20.00
Change %:1.37
|
| Date : 2025-07-29 11:58:41 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,420
Low:1,420
High:1,420
|
Price:1,420
Change:43.00
Change %:2.94
|
Price:1,458
Change:5.00
Change %:0.34
|
| Date : 2025-07-28 12:20:00 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,463
Low:1,433
High:1,463
|
Price:1,433
Change:44.00
Change %:2.98
|
Price:1,463
Change:14.00
Change %:0.95
|
| Date : 2025-07-27 12:08:41 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,477
Low:1,466
High:1,497
|
Price:1,466
Change:45.00
Change %:2.98
|
Price:1,477
Change:34.00
Change %:2.25
|
| Date : 2025-07-26 12:27:21 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,485
Low:1,471
High:1,535
|
Price:1,515
Change:7.00
Change %:0.46
|
Price:1,511
Change:3.00
Change %:0.20
|
| Date : 2025-07-23 12:27:35 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,527
Low:1,487
High:1,527
|
Price:1,488
Change:24.00
Change %:1.59
|
Price:1,508
Change:4.00
Change %:0.27
|
| Date : 2025-07-22 12:27:22 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,539
Low:1,509
High:1,544
|
Price:1,510
Change:7.00
Change %:0.47
|
Price:1,512
Change:9.00
Change %:0.60
|
| Date : 2025-07-21 12:28:40 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,544
Low:1,505
High:1,544
|
Price:1,510
Change:8.00
Change %:0.53
|
Price:1,503
Change:1.00
Change %:0.07
|
| Date : 2025-07-20 12:28:32 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,525
Low:1,465
High:1,531
|
Price:1,519
Change:28.00
Change %:1.88
|
Price:1,502
Change:11.00
Change %:0.74
|
| Date : 2025-07-19 12:28:12 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,493
Low:1,491
High:1,527
|
Price:1,511
Change:24.00
Change %:1.61
|
Price:1,491
Change:4.00
Change %:0.27
|
| Date : 2025-07-16 12:25:07 |
Number:65
Volume:670,241
Value:1.28 billion
|
First:1,483
Low:1,482
High:1,511
|
Price:1,485
Change:16.00
Change %:1.09
|
Price:1,487
Change:18.00
Change %:1.23
|