S*Novin Investment

TNOV | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,566 6.53
Close: 1,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:31
Number:65
Volume:670,241
Value:1.28 billion
First:1,596
Low:1,529
High:1,596
Price:1,566
Change:96.00
Change %:6.53
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:25
Number:65
Volume:670,241
Value:1.28 billion
First:1,553
Low:1,525
High:1,580
Price:1,551
Change:81.00
Change %:5.51
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,590
Low:1,532
High:1,590
Price:1,572
Change:102.00
Change %:6.94
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,562
Low:1,547
High:1,616
Price:1,548
Change:78.00
Change %:5.31
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:44
Number:65
Volume:670,241
Value:1.28 billion
First:1,563
Low:1,563
High:1,598
Price:1,598
Change:128.00
Change %:8.71
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:20
Number:65
Volume:670,241
Value:1.28 billion
First:1,574
Low:1,523
High:1,574
Price:1,570
Change:100.00
Change %:6.80
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:38
Number:65
Volume:670,241
Value:1.28 billion
First:1,567
Low:1,532
High:1,572
Price:1,571
Change:101.00
Change %:6.87
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-13 12:26:00
Number:65
Volume:670,241
Value:1.28 billion
First:1,527
Low:1,500
High:1,527
Price:1,527
Change:57.00
Change %:3.88
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-12 12:20:11
Number:65
Volume:670,241
Value:1.28 billion
First:1,454
Low:1,454
High:1,487
Price:1,487
Change:17.00
Change %:1.16
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:26
Number:65
Volume:670,241
Value:1.28 billion
First:1,439
Low:1,438
High:1,470
Price:1,440
Change:30.00
Change %:2.04
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,441
Low:1,430
High:1,475
Price:1,439
Change:31.00
Change %:2.11
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:30
Number:65
Volume:670,241
Value:1.28 billion
First:1,441
Low:1,429
High:1,462
Price:1,429
Change:41.00
Change %:2.79
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-06 12:19:10
Number:65
Volume:670,241
Value:1.28 billion
First:1,429
Low:1,426
High:1,475
Price:1,429
Change:41.00
Change %:2.79
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:29
Number:65
Volume:670,241
Value:1.28 billion
First:1,527
Low:1,451
High:1,527
Price:1,481
Change:11.00
Change %:0.74
Price:1,470
Change:22.00
Change %:1.48
Date : 2025-10-04 12:29:48
Number:65
Volume:670,241
Value:1.28 billion
First:1,479
Low:1,471
High:1,506
Price:1,479
Change:16.00
Change %:1.09
Price:1,492
Change:29.00
Change %:1.98
Date : 2025-10-01 12:29:58
Number:65
Volume:670,241
Value:1.28 billion
First:1,467
Low:1,447
High:1,475
Price:1,453
Change:14.00
Change %:0.95
Price:1,463
Change:4.00
Change %:0.27
Date : 2025-09-30 12:27:03
Number:65
Volume:670,241
Value:1.28 billion
First:1,490
Low:1,441
High:1,508
Price:1,451
Change:17.00
Change %:1.16
Price:1,467
Change:1.00
Change %:0.07
Date : 2025-09-29 12:29:53
Number:65
Volume:670,241
Value:1.28 billion
First:1,496
Low:1,458
High:1,496
Price:1,490
Change:37.00
Change %:2.55
Price:1,468
Change:15.00
Change %:1.03
Date : 2025-09-28 12:29:59
Number:65
Volume:670,241
Value:1.28 billion
First:1,472
Low:1,451
High:1,474
Price:1,474
Change:42.00
Change %:2.93
Price:1,453
Change:21.00
Change %:1.47
Date : 2025-09-27 12:23:28
Number:65
Volume:670,241
Value:1.28 billion
First:1,447
Low:1,413
High:1,448
Price:1,448
Change:42.00
Change %:2.99
Price:1,432
Change:26.00
Change %:1.85
Date : 2025-09-24 12:27:55
Number:65
Volume:670,241
Value:1.28 billion
First:1,371
Low:1,370
High:1,415
Price:1,406
Change:0.00
Change %:0.00
Price:1,406
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:54
Number:65
Volume:670,241
Value:1.28 billion
First:1,371
Low:1,368
High:1,412
Price:1,412
Change:4.00
Change %:0.28
Price:1,406
Change:2.00
Change %:0.14
Date : 2025-09-22 12:00:56
Number:65
Volume:670,241
Value:1.28 billion
First:1,448
Low:1,407
High:1,449
Price:1,421
Change:14.00
Change %:1.00
Price:1,408
Change:1.00
Change %:0.07
Date : 2025-09-21 12:28:44
Number:65
Volume:670,241
Value:1.28 billion
First:1,405
Low:1,392
High:1,447
Price:1,429
Change:4.00
Change %:0.28
Price:1,407
Change:26.00
Change %:1.81
Date : 2025-09-20 11:47:09
Number:65
Volume:670,241
Value:1.28 billion
First:1,405
Low:1,405
High:1,405
Price:1,405
Change:43.00
Change %:2.97
Price:1,433
Change:15.00
Change %:1.04
Date : 2025-09-17 12:29:42
Number:65
Volume:670,241
Value:1.28 billion
First:1,492
Low:1,407
High:1,492
Price:1,410
Change:40.00
Change %:2.76
Price:1,448
Change:2.00
Change %:0.14
Date : 2025-09-16 12:13:56
Number:65
Volume:670,241
Value:1.28 billion
First:1,415
Low:1,415
High:1,441
Price:1,417
Change:36.00
Change %:2.48
Price:1,450
Change:3.00
Change %:0.21
Date : 2025-09-15 12:26:41
Number:65
Volume:670,241
Value:1.28 billion
First:1,486
Low:1,443
High:1,486
Price:1,475
Change:32.00
Change %:2.22
Price:1,453
Change:10.00
Change %:0.69
Date : 2025-09-14 12:12:51
Number:65
Volume:670,241
Value:1.28 billion
First:1,430
Low:1,420
High:1,443
Price:1,443
Change:42.00
Change %:3.00
Price:1,443
Change:42.00
Change %:3.00
Date : 2025-09-13 12:25:14
Number:65
Volume:670,241
Value:1.28 billion
First:1,396
Low:1,396
High:1,433
Price:1,433
Change:63.00
Change %:4.60
Price:1,401
Change:31.00
Change %:2.26