Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 26,750 19.43
Close: 33,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-26 12:19:40
Number:7
Volume:21,716
Value:686.23 Million
First:26,750
Low:26,700
High:26,750
Price:26,750
Change:6,450.00
Change %:19.43
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-25 12:11:31
Number:7
Volume:21,716
Value:686.23 Million
First:25,700
Low:25,650
High:26,150
Price:26,150
Change:7,050.00
Change %:21.24
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-22 16:46:27
Number:7
Volume:21,716
Value:686.23 Million
First:25,800
Low:24,400
High:25,900
Price:25,650
Change:7,550.00
Change %:22.74
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-21 09:34:54
Number:7
Volume:21,716
Value:686.23 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:8,050.00
Change %:24.25
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-20 11:13:47
Number:7
Volume:21,716
Value:686.23 Million
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:7,300.00
Change %:21.99
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-19 11:32:40
Number:7
Volume:21,716
Value:686.23 Million
First:26,700
Low:26,700
High:26,700
Price:26,700
Change:6,500.00
Change %:19.58
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-18 11:34:11
Number:7
Volume:21,716
Value:686.23 Million
First:27,500
Low:27,500
High:27,500
Price:27,500
Change:5,700.00
Change %:17.17
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-15 12:20:10
Number:7
Volume:21,716
Value:686.23 Million
First:28,350
Low:28,350
High:28,350
Price:28,350
Change:4,850.00
Change %:14.61
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-08 09:48:15
Number:7
Volume:21,716
Value:686.23 Million
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:4,800.00
Change %:14.46
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-06 11:46:35
Number:7
Volume:21,716
Value:686.23 Million
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:4,800.00
Change %:14.46
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-10-05 09:00:46
Number:7
Volume:21,716
Value:686.23 Million
First:29,250
Low:29,250
High:29,250
Price:29,250
Change:3,950.00
Change %:11.90
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-09-29 10:10:41
Number:7
Volume:21,716
Value:686.23 Million
First:29,850
Low:29,850
High:29,850
Price:29,850
Change:3,350.00
Change %:10.09
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-09-28 11:03:58
Number:7
Volume:21,716
Value:686.23 Million
First:29,850
Low:29,850
High:29,850
Price:29,850
Change:3,350.00
Change %:10.09
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-09-27 11:42:51
Number:7
Volume:21,716
Value:686.23 Million
First:30,750
Low:30,750
High:30,750
Price:30,750
Change:2,450.00
Change %:7.38
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-09-09 10:16:58
Number:7
Volume:21,716
Value:686.23 Million
First:31,400
Low:31,400
High:31,400
Price:31,400
Change:1,800.00
Change %:5.42
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-09-08 12:13:49
Number:7
Volume:21,716
Value:686.23 Million
First:31,400
Low:31,400
High:31,400
Price:31,400
Change:1,800.00
Change %:5.42
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-08-19 10:56:01
Number:7
Volume:21,716
Value:686.23 Million
First:31,450
Low:31,450
High:31,450
Price:31,450
Change:1,750.00
Change %:5.27
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-08-18 09:36:15
Number:7
Volume:21,716
Value:686.23 Million
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:1,700.00
Change %:5.12
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-08-09 12:09:20
Number:7
Volume:21,716
Value:686.23 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:750.00
Change %:2.26
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-30 10:37:40
Number:7
Volume:21,716
Value:686.23 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:750.00
Change %:2.26
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-29 11:57:40
Number:7
Volume:21,716
Value:686.23 Million
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:700.00
Change %:2.11
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-21 12:16:25
Number:7
Volume:21,716
Value:686.23 Million
First:33,500
Low:33,500
High:33,500
Price:33,500
Change:300.00
Change %:0.90
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-19 09:15:04
Number:7
Volume:21,716
Value:686.23 Million
First:33,500
Low:33,500
High:33,500
Price:33,500
Change:300.00
Change %:0.90
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-16 12:16:06
Number:7
Volume:21,716
Value:686.23 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:250.00
Change %:0.75
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-15 10:42:28
Number:7
Volume:21,716
Value:686.23 Million
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:450.00
Change %:1.36
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-28 09:48:08
Number:7
Volume:21,716
Value:686.23 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:250.00
Change %:0.75
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-27 23:18:08
Number:7
Volume:21,716
Value:686.23 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:250.00
Change %:0.75
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-08 00:47:44
Number:7
Volume:21,716
Value:686.23 Million
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:450.00
Change %:1.36
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:38
Number:7
Volume:21,716
Value:686.23 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:50.00
Change %:0.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-02 01:21:39
Number:7
Volume:21,716
Value:686.23 Million
First:33,850
Low:33,850
High:33,850
Price:33,850
Change:650.00
Change %:1.96
Price:33,200
Change:0.00
Change %:0.00