Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,439 41.52
Close: 7,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-03 09:23:47
Number:10
Volume:123,327
Value:918.79 Million
First:4,439
Low:4,439
High:4,439
Price:4,439
Change:3,151.00
Change %:41.52
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-30 09:33:34
Number:10
Volume:123,327
Value:918.79 Million
First:4,483
Low:4,483
High:4,483
Price:4,483
Change:3,107.00
Change %:40.94
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-29 10:09:37
Number:10
Volume:123,327
Value:918.79 Million
First:4,528
Low:4,528
High:4,528
Price:4,528
Change:3,062.00
Change %:40.34
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-19 09:02:54
Number:10
Volume:123,327
Value:918.79 Million
First:4,528
Low:4,528
High:4,528
Price:4,528
Change:3,062.00
Change %:40.34
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-16 12:28:56
Number:10
Volume:123,327
Value:918.79 Million
First:4,529
Low:4,529
High:4,529
Price:4,529
Change:3,061.00
Change %:40.33
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-15 11:14:22
Number:10
Volume:123,327
Value:918.79 Million
First:4,485
Low:4,485
High:4,485
Price:4,485
Change:3,105.00
Change %:40.91
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-12 12:09:03
Number:10
Volume:123,327
Value:918.79 Million
First:4,532
Low:4,532
High:4,532
Price:4,532
Change:3,058.00
Change %:40.29
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-07-08 10:54:53
Number:10
Volume:123,327
Value:918.79 Million
First:4,534
Low:4,534
High:4,534
Price:4,534
Change:3,056.00
Change %:40.26
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-06-11 00:45:03
Number:10
Volume:123,327
Value:918.79 Million
First:4,546
Low:4,546
High:4,546
Price:4,546
Change:3,044.00
Change %:40.11
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-06-09 01:00:16
Number:10
Volume:123,327
Value:918.79 Million
First:4,550
Low:4,550
High:4,550
Price:4,550
Change:3,040.00
Change %:40.05
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-06-06 22:50:21
Number:10
Volume:123,327
Value:918.79 Million
First:4,557
Low:4,557
High:4,557
Price:4,557
Change:3,033.00
Change %:39.96
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-06-03 00:29:38
Number:10
Volume:123,327
Value:918.79 Million
First:4,568
Low:4,568
High:4,568
Price:4,568
Change:3,022.00
Change %:39.82
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:36
Number:10
Volume:123,327
Value:918.79 Million
First:4,599
Low:4,599
High:4,687
Price:4,599
Change:2,991.00
Change %:39.41
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-06-01 01:36:01
Number:10
Volume:123,327
Value:918.79 Million
First:4,601
Low:4,601
High:4,601
Price:4,601
Change:2,989.00
Change %:39.38
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:05
Number:10
Volume:123,327
Value:918.79 Million
First:4,627
Low:4,627
High:4,627
Price:4,627
Change:2,963.00
Change %:39.04
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:21
Number:10
Volume:123,327
Value:918.79 Million
First:4,630
Low:4,630
High:4,722
Price:4,630
Change:2,960.00
Change %:39.00
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-27 00:31:04
Number:10
Volume:123,327
Value:918.79 Million
First:4,631
Low:4,631
High:4,631
Price:4,631
Change:2,959.00
Change %:38.99
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:01
Number:10
Volume:123,327
Value:918.79 Million
First:4,633
Low:4,633
High:4,633
Price:4,633
Change:2,957.00
Change %:38.96
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-24 00:15:48
Number:10
Volume:123,327
Value:918.79 Million
First:4,655
Low:4,655
High:4,655
Price:4,655
Change:2,935.00
Change %:38.67
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-19 01:48:58
Number:10
Volume:123,327
Value:918.79 Million
First:4,662
Low:4,662
High:4,662
Price:4,662
Change:2,928.00
Change %:38.58
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-18 01:36:11
Number:10
Volume:123,327
Value:918.79 Million
First:4,666
Low:4,666
High:4,666
Price:4,666
Change:2,924.00
Change %:38.52
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-17 01:03:10
Number:10
Volume:123,327
Value:918.79 Million
First:4,669
Low:4,669
High:4,669
Price:4,669
Change:2,921.00
Change %:38.49
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-14 00:21:03
Number:10
Volume:123,327
Value:918.79 Million
First:4,671
Low:4,671
High:4,671
Price:4,671
Change:2,919.00
Change %:38.46
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-13 00:11:42
Number:10
Volume:123,327
Value:918.79 Million
First:4,679
Low:4,679
High:4,679
Price:4,679
Change:2,911.00
Change %:38.35
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-12 01:52:13
Number:10
Volume:123,327
Value:918.79 Million
First:4,700
Low:4,700
High:4,700
Price:4,700
Change:2,890.00
Change %:38.08
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-11 01:50:51
Number:10
Volume:123,327
Value:918.79 Million
First:4,713
Low:4,713
High:4,713
Price:4,713
Change:2,877.00
Change %:37.91
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-10 01:33:39
Number:10
Volume:123,327
Value:918.79 Million
First:4,726
Low:4,726
High:4,726
Price:4,726
Change:2,864.00
Change %:37.73
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-06 23:59:29
Number:10
Volume:123,327
Value:918.79 Million
First:4,742
Low:4,742
High:4,742
Price:4,742
Change:2,848.00
Change %:37.52
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-05 01:16:19
Number:10
Volume:123,327
Value:918.79 Million
First:4,747
Low:4,747
High:4,747
Price:4,747
Change:2,843.00
Change %:37.46
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-04 01:24:04
Number:10
Volume:123,327
Value:918.79 Million
First:4,752
Low:4,752
High:4,752
Price:4,752
Change:2,838.00
Change %:37.39
Price:7,590
Change:0.00
Change %:0.00