Arya Shipping
ARAP |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited
Last:
5,790
23.72
Close:
7,590
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:24:34 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:5,790
Low:5,790
High:5,790
|
Price:5,790
Change:1,800.00
Change %:23.72
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:57:06 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:5,800
Low:5,800
High:5,800
|
Price:5,800
Change:1,790.00
Change %:23.58
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:46:54 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:1,730.00
Change %:22.79
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 11:56:14 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:1,510.00
Change %:19.90
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:51:25 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:1,260.00
Change %:16.60
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:09:04 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,340
Low:6,340
High:6,340
|
Price:6,340
Change:1,250.00
Change %:16.47
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:08:34 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:1,220.00
Change %:16.07
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 10:42:47 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,250
Low:6,250
High:6,250
|
Price:6,250
Change:1,340.00
Change %:17.66
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:57:36 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,380
Low:6,380
High:6,380
|
Price:6,380
Change:1,210.00
Change %:15.94
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:58:52 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:1,330.00
Change %:17.52
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 09:14:24 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:1,200.00
Change %:15.81
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 12:28:42 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,600
Low:6,390
High:6,600
|
Price:6,390
Change:1,200.00
Change %:15.81
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 11:07:34 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:1,200.00
Change %:15.81
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 10:38:44 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:1,200.00
Change %:15.81
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 09:00:39 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:1,200.00
Change %:15.81
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-08-17 09:00:39 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:1,200.00
Change %:15.81
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-08-14 11:38:08 |
Number:10
Volume:123,327
Value:918.79 Million
|
First:6,460
Low:6,460
High:6,460
|
Price:6,460
Change:60.00
Change %:0.92
|
Price:7,590
Change:1,070.00
Change %:16.41
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:1
Volume:15,423
Value:99.633 Million
|
First:6,460
Low:6,460
High:6,460
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:1
Volume:7,997
Value:50.061 Million
|
First:6,260
Low:6,260
High:6,260
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:1
Volume:15,500
Value:99.045 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,520
Low:-
High:-
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,520
Change:0.00
Change %:0.00
|