Khazar Shipping

KHZZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 3,506 76.36

Close: 1,988 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 12:06:32	Number:68 Volume:131,086 Value:2.6 billion	First:3,506 Low:3,506 High:3,506	Price:3,506 Change:1,518.00 Change %:76.36	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-05-25 13:02:57	Number:68 Volume:131,086 Value:2.6 billion	First:3,404 Low:3,404 High:3,404	Price:3,404 Change:1,416.00 Change %:71.23	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-05-24 12:38:22	Number:68 Volume:131,086 Value:2.6 billion	First:3,305 Low:3,305 High:3,305	Price:3,305 Change:1,317.00 Change %:66.25	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-05-23 13:27:31	Number:68 Volume:131,086 Value:2.6 billion	First:3,209 Low:3,209 High:3,209	Price:3,209 Change:1,221.00 Change %:61.42	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-05-20 13:21:09	Number:68 Volume:131,086 Value:2.6 billion	First:3,116 Low:3,116 High:3,116	Price:3,116 Change:1,128.00 Change %:56.74	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-05-19 13:24:25	Number:68 Volume:131,086 Value:2.6 billion	First:2,957 Low:2,957 High:3,139	Price:3,139 Change:1,151.00 Change %:57.90	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:27	Number:68 Volume:131,086 Value:2.6 billion	First:3,023 Low:2,957 High:3,070	Price:2,957 Change:969.00 Change %:48.74	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-25 12:26:31	Number:68 Volume:131,086 Value:2.6 billion	First:3,075 Low:3,012 High:3,079	Price:3,012 Change:1,024.00 Change %:51.51	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-24 12:26:30	Number:68 Volume:131,086 Value:2.6 billion	First:3,010 Low:2,947 High:3,057	Price:3,034 Change:1,046.00 Change %:52.62	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:27	Number:68 Volume:131,086 Value:2.6 billion	First:2,989 Low:2,936 High:3,002	Price:3,000 Change:1,012.00 Change %:50.91	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:59	Number:68 Volume:131,086 Value:2.6 billion	First:2,912 Low:2,912 High:2,960	Price:2,920 Change:932.00 Change %:46.88	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-21 12:12:47	Number:68 Volume:131,086 Value:2.6 billion	First:3,002 Low:3,002 High:3,002	Price:3,002 Change:1,014.00 Change %:51.01	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:51	Number:68 Volume:131,086 Value:2.6 billion	First:3,110 Low:3,066 High:3,147	Price:3,116 Change:1,128.00 Change %:56.74	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:41	Number:68 Volume:131,086 Value:2.6 billion	First:3,010 Low:3,010 High:3,085	Price:3,085 Change:1,097.00 Change %:55.18	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:68 Volume:131,086 Value:2.6 billion	First:3,019 Low:2,979 High:3,019	Price:2,999 Change:1,011.00 Change %:50.86	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:49	Number:68 Volume:131,086 Value:2.6 billion	First:3,071 Low:2,965 High:3,071	Price:2,967 Change:979.00 Change %:49.25	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:12	Number:68 Volume:131,086 Value:2.6 billion	First:3,099 Low:3,022 High:3,140	Price:3,027 Change:1,039.00 Change %:52.26	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:24	Number:68 Volume:131,086 Value:2.6 billion	First:3,055 Low:3,044 High:3,099	Price:3,099 Change:1,111.00 Change %:55.89	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-09 11:50:41	Number:68 Volume:131,086 Value:2.6 billion	First:3,041 Low:3,041 High:3,043	Price:3,041 Change:1,053.00 Change %:52.97	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:68 Volume:131,086 Value:2.6 billion	First:3,178 Low:3,031 High:3,178	Price:3,080 Change:1,092.00 Change %:54.93	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-07 11:31:51	Number:68 Volume:131,086 Value:2.6 billion	First:3,080 Low:3,040 High:3,094	Price:3,094 Change:1,106.00 Change %:55.63	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:09	Number:68 Volume:131,086 Value:2.6 billion	First:3,043 Low:3,003 High:3,048	Price:3,004 Change:1,016.00 Change %:51.11	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:23	Number:68 Volume:131,086 Value:2.6 billion	First:3,180 Low:3,014 High:3,180	Price:3,087 Change:1,099.00 Change %:55.28	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:37	Number:68 Volume:131,086 Value:2.6 billion	First:3,106 Low:3,106 High:3,150	Price:3,145 Change:1,157.00 Change %:58.20	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:55	Number:68 Volume:131,086 Value:2.6 billion	First:3,201 Low:3,199 High:3,230	Price:3,199 Change:1,211.00 Change %:60.92	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:59	Number:68 Volume:131,086 Value:2.6 billion	First:3,297 Low:3,297 High:3,300	Price:3,297 Change:1,309.00 Change %:65.85	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:50	Number:68 Volume:131,086 Value:2.6 billion	First:3,580 Low:3,413 High:3,623	Price:3,445 Change:1,457.00 Change %:73.29	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:59	Number:68 Volume:131,086 Value:2.6 billion	First:3,508 Low:3,449 High:3,520	Price:3,520 Change:1,532.00 Change %:77.06	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:53	Number:68 Volume:131,086 Value:2.6 billion	First:3,416 Low:3,332 High:3,418	Price:3,418 Change:1,430.00 Change %:71.93	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:30	Number:68 Volume:131,086 Value:2.6 billion	First:3,405 Low:3,307 High:3,487	Price:3,370 Change:1,382.00 Change %:69.52	Price:1,988 Change:0.00 Change %:0.00

Khazar Shipping

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close