Khazar Shipping

KHZZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 8,320 2.97

Close: 8,320 2.97

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:59	Number:68 Volume:131,086 Value:2.6 billion	First:8,100 Low:7,870 High:8,100	Price:8,100 Change:230.00 Change %:2.92	Price:8,080 Change:210.00 Change %:2.67
Date : 2024-11-20 00:59:07	Number:68 Volume:131,086 Value:2.6 billion	First:7,580 Low:7,550 High:7,910	Price:7,910 Change:230.00 Change %:3.00	Price:7,870 Change:190.00 Change %:2.47
Date : 2024-11-19 00:59:59	Number:68 Volume:131,086 Value:2.6 billion	First:7,790 Low:7,430 High:7,790	Price:7,620 Change:880.00 Change %:13.06	Price:7,680 Change:940.00 Change %:13.95
Date : 2024-11-18 00:54:23	Number:68 Volume:131,086 Value:2.6 billion	First:7,670 Low:7,670 High:7,670	Price:7,670 Change:930.00 Change %:13.80	Price:6,740 Change:0.00 Change %:0.00
Date : 2024-11-17 00:57:49	Number:68 Volume:131,086 Value:2.6 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:760.00 Change %:11.28	Price:6,740 Change:0.00 Change %:0.00
Date : 2024-11-16 00:58:49	Number:68 Volume:131,086 Value:2.6 billion	First:7,410 Low:7,410 High:7,410	Price:7,410 Change:630.00 Change %:9.29	Price:6,740 Change:40.00 Change %:0.59
Date : 2024-11-05 10:15:37	Number:68 Volume:131,086 Value:2.6 billion	First:6,710 Low:6,690 High:6,800	Price:6,700 Change:710.00 Change %:9.58	Price:6,780 Change:630.00 Change %:8.50
Date : 2024-10-21 12:16:15	Number:68 Volume:131,086 Value:2.6 billion	First:7,400 Low:7,400 High:7,430	Price:7,400 Change:220.00 Change %:2.89	Price:7,410 Change:210.00 Change %:2.76
Date : 2024-10-20 12:25:27	Number:68 Volume:131,086 Value:2.6 billion	First:7,490 Low:7,480 High:7,560	Price:7,480 Change:230.00 Change %:2.98	Price:7,620 Change:90.00 Change %:1.17
Date : 2024-10-19 12:29:45	Number:68 Volume:131,086 Value:2.6 billion	First:7,780 Low:7,550 High:7,980	Price:7,550 Change:230.00 Change %:2.96	Price:7,710 Change:70.00 Change %:0.90
Date : 2024-10-16 12:29:55	Number:68 Volume:131,086 Value:2.6 billion	First:7,570 Low:7,550 High:7,960	Price:7,790 Change:10.00 Change %:0.13	Price:7,780 Change:0.00 Change %:0.00
Date : 2024-10-15 12:29:30	Number:68 Volume:131,086 Value:2.6 billion	First:7,760 Low:7,760 High:8,040	Price:7,770 Change:220.00 Change %:2.75	Price:7,780 Change:210.00 Change %:2.63
Date : 2024-10-14 12:21:16	Number:68 Volume:131,086 Value:2.6 billion	First:7,970 Low:7,940 High:7,980	Price:7,940 Change:240.00 Change %:2.93	Price:7,990 Change:190.00 Change %:2.32
Date : 2024-10-13 12:29:57	Number:68 Volume:131,086 Value:2.6 billion	First:8,480 Low:8,150 High:8,480	Price:8,150 Change:250.00 Change %:2.98	Price:8,180 Change:220.00 Change %:2.62
Date : 2024-10-12 12:29:40	Number:68 Volume:131,086 Value:2.6 billion	First:8,410 Low:8,330 High:8,780	Price:8,350 Change:230.00 Change %:2.68	Price:8,400 Change:180.00 Change %:2.10
Date : 2024-10-09 12:29:19	Number:68 Volume:131,086 Value:2.6 billion	First:8,570 Low:8,570 High:8,720	Price:8,570 Change:130.00 Change %:1.49	Price:8,580 Change:120.00 Change %:1.38
Date : 2024-10-08 12:19:33	Number:68 Volume:131,086 Value:2.6 billion	First:8,640 Low:8,640 High:8,640	Price:8,640 Change:160.00 Change %:1.82	Price:8,700 Change:100.00 Change %:1.14
Date : 2024-10-07 12:03:24	Number:68 Volume:131,086 Value:2.6 billion	First:8,720 Low:8,720 High:8,720	Price:8,720 Change:80.00 Change %:0.91	Price:8,800 Change:0.00 Change %:0.00
Date : 2024-10-06 11:39:54	Number:68 Volume:131,086 Value:2.6 billion	First:8,720 Low:8,720 High:8,720	Price:8,720 Change:140.00 Change %:1.58	Price:8,800 Change:60.00 Change %:0.68
Date : 2024-09-29 10:04:57	Number:68 Volume:131,086 Value:2.6 billion	First:8,860 Low:8,860 High:8,980	Price:8,860 Change:80.00 Change %:0.90	Price:8,860 Change:80.00 Change %:0.90
Date : 2024-09-28 12:29:00	Number:68 Volume:131,086 Value:2.6 billion	First:8,890 Low:8,890 High:8,890	Price:8,890 Change:1,280.00 Change %:16.82	Price:8,940 Change:1,330.00 Change %:17.48
Date : 2024-09-25 12:26:39	Number:68 Volume:131,086 Value:2.6 billion	First:8,970 Low:8,970 High:8,970	Price:8,970 Change:1,360.00 Change %:17.87	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-24 12:26:57	Number:68 Volume:131,086 Value:2.6 billion	First:8,710 Low:8,710 High:8,710	Price:8,710 Change:1,100.00 Change %:14.46	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-23 12:28:01	Number:68 Volume:131,086 Value:2.6 billion	First:8,460 Low:8,460 High:8,460	Price:8,460 Change:850.00 Change %:11.17	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-22 12:26:47	Number:68 Volume:131,086 Value:2.6 billion	First:8,350 Low:8,350 High:8,350	Price:8,350 Change:740.00 Change %:9.72	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:58	Number:68 Volume:131,086 Value:2.6 billion	First:8,290 Low:8,290 High:8,290	Price:8,290 Change:680.00 Change %:8.94	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-17 12:27:43	Number:68 Volume:131,086 Value:2.6 billion	First:8,220 Low:8,220 High:8,220	Price:8,220 Change:610.00 Change %:8.02	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-16 12:29:48	Number:68 Volume:131,086 Value:2.6 billion	First:8,140 Low:8,140 High:8,140	Price:8,140 Change:530.00 Change %:6.97	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-15 12:29:31	Number:68 Volume:131,086 Value:2.6 billion	First:8,030 Low:8,030 High:8,030	Price:8,030 Change:420.00 Change %:5.52	Price:7,610 Change:0.00 Change %:0.00
Date : 2024-09-14 12:02:50	Number:68 Volume:131,086 Value:2.6 billion	First:7,830 Low:7,830 High:7,830	Price:7,830 Change:220.00 Change %:2.89	Price:7,610 Change:0.00 Change %:0.00

Khazar Shipping

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close