Khazar Shipping
KHZZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited
Last:
3,137
5.16
Close:
2,983
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:50:59 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,137
Low:3,137
High:3,137
|
Price:3,137
Change:154.00
Change %:5.16
|
Price:2,983
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:13:55 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:147.00
Change %:4.93
|
Price:2,983
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:44:11 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,118
Low:3,118
High:3,118
|
Price:3,118
Change:135.00
Change %:4.53
|
Price:2,983
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:35 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,064
Low:3,060
High:3,064
|
Price:3,064
Change:89.00
Change %:2.99
|
Price:2,983
Change:8.00
Change %:0.27
|
| Date : 2025-05-03 01:59:28 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,970
Low:2,835
High:2,999
|
Price:2,999
Change:87.00
Change %:2.99
|
Price:2,975
Change:63.00
Change %:2.16
|
| Date : 2025-04-30 01:51:03 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,912
Low:2,909
High:2,912
|
Price:2,912
Change:233.00
Change %:8.70
|
Price:2,912
Change:233.00
Change %:8.70
|
| Date : 2025-04-29 01:56:37 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,884
Low:2,884
High:2,884
|
Price:2,884
Change:205.00
Change %:7.65
|
Price:2,679
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:49:16 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,838
Low:2,838
High:2,838
|
Price:2,838
Change:159.00
Change %:5.94
|
Price:2,679
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:41:30 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,833
Low:2,833
High:2,833
|
Price:2,833
Change:154.00
Change %:5.75
|
Price:2,679
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:52:40 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,806
Low:2,806
High:2,806
|
Price:2,806
Change:127.00
Change %:4.74
|
Price:2,679
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:42:32 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,778
Low:2,778
High:2,778
|
Price:2,778
Change:99.00
Change %:3.70
|
Price:2,679
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:55:23 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,770
Low:2,770
High:2,770
|
Price:2,770
Change:91.00
Change %:3.40
|
Price:2,679
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:53:27 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,758
Low:2,758
High:2,758
|
Price:2,758
Change:88.00
Change %:3.30
|
Price:2,679
Change:9.00
Change %:0.34
|
| Date : 2025-04-20 01:57:15 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,745
Low:2,745
High:2,745
|
Price:2,745
Change:79.00
Change %:2.96
|
Price:2,670
Change:4.00
Change %:0.15
|
| Date : 2025-04-19 01:59:35 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,605
Low:2,559
High:2,714
|
Price:2,714
Change:79.00
Change %:3.00
|
Price:2,666
Change:31.00
Change %:1.18
|
| Date : 2025-04-16 01:59:19 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,601
Low:2,579
High:2,708
|
Price:2,610
Change:48.00
Change %:1.81
|
Price:2,635
Change:23.00
Change %:0.87
|
| Date : 2025-04-15 01:59:39 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,766
Low:2,606
High:2,766
|
Price:2,620
Change:66.00
Change %:2.46
|
Price:2,658
Change:28.00
Change %:1.04
|
| Date : 2025-04-14 01:59:41 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,689
Low:2,621
High:2,689
|
Price:2,689
Change:150.00
Change %:5.91
|
Price:2,686
Change:147.00
Change %:5.79
|
| Date : 2025-04-13 01:56:39 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:76.00
Change %:2.99
|
Price:2,539
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:58:49 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,530
Low:2,496
High:2,613
|
Price:2,496
Change:47.00
Change %:1.85
|
Price:2,539
Change:4.00
Change %:0.16
|
| Date : 2025-04-09 01:57:29 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,528
Low:2,514
High:2,576
|
Price:2,514
Change:77.00
Change %:2.97
|
Price:2,543
Change:48.00
Change %:1.85
|
| Date : 2025-04-08 01:59:43 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,675
Low:2,554
High:2,675
|
Price:2,555
Change:45.00
Change %:1.73
|
Price:2,591
Change:9.00
Change %:0.35
|
| Date : 2025-04-07 01:59:23 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,605
Low:2,555
High:2,658
|
Price:2,571
Change:34.00
Change %:1.31
|
Price:2,600
Change:5.00
Change %:0.19
|
| Date : 2025-04-06 01:54:08 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,615
Low:2,540
High:2,615
|
Price:2,540
Change:70.00
Change %:2.68
|
Price:2,605
Change:5.00
Change %:0.19
|
| Date : 2025-04-05 01:59:17 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,669
Low:2,598
High:2,669
|
Price:2,605
Change:1.00
Change %:0.04
|
Price:2,610
Change:4.00
Change %:0.15
|
| Date : 2025-03-30 01:59:52 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,544
Low:2,544
High:2,668
|
Price:2,650
Change:48.00
Change %:1.85
|
Price:2,606
Change:4.00
Change %:0.15
|
| Date : 2025-03-29 01:58:14 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,669
Low:2,596
High:2,669
|
Price:2,600
Change:0.00
Change %:0.00
|
Price:2,602
Change:2.00
Change %:0.08
|
| Date : 2025-03-26 01:59:59 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,603
Low:2,548
High:2,648
|
Price:2,608
Change:2.00
Change %:0.08
|
Price:2,600
Change:6.00
Change %:0.23
|
| Date : 2025-03-25 01:58:19 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,625
Low:2,550
High:2,680
|
Price:2,550
Change:78.00
Change %:2.97
|
Price:2,606
Change:22.00
Change %:0.84
|
| Date : 2025-03-18 01:58:24 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,643
Low:2,565
High:2,643
|
Price:2,599
Change:45.00
Change %:1.70
|
Price:2,628
Change:16.00
Change %:0.61
|